Getlink SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	15.863	15.935	15.815	15.901	14.704	15,664
2025-02-14	15.880	15.985	15.815	15.933	14.733	298,445
2025-02-13	15.873	15.975	15.865	15.894	14.697	39,376
2025-02-12	15.900	15.900	15.780	15.859	14.665	44,462
2025-02-11	15.863	15.870	15.758	15.839	14.646	322,560
2025-02-10	15.770	15.905	15.710	15.871	14.676	565,507
2025-02-07	15.735	16.015	15.597	15.779	14.591	302,571
2025-02-06	15.663	15.761	15.645	15.700	14.518	47,692
2025-02-05	15.623	15.885	15.615	15.737	14.552	170,893
2025-02-04	15.303	15.630	15.225	15.545	14.375	37,766
2025-02-03	15.233	15.385	15.115	15.297	14.145	41,080
2025-01-31	15.428	15.540	15.400	15.492	14.326	15,791
2025-01-30	15.240	15.565	15.200	15.432	14.270	78,505
2025-01-29	15.313	15.385	15.235	15.308	14.155	210,088
2025-01-28	15.125	15.400	15.080	15.259	14.110	78,744
2025-01-27	14.548	14.935	14.520	14.773	13.661	115,338
2025-01-24	14.860	14.860	14.620	14.700	13.593	37,632
2025-01-23	15.023	15.045	14.640	14.760	13.648	111,473
2025-01-22	15.210	15.210	15.045	15.086	13.950	29,822
2025-01-21	15.210	15.245	15.135	15.181	14.038	381,838
2025-01-20	15.343	15.355	15.215	15.227	14.080	11,865
2025-01-17	15.255	15.410	15.116	15.375	14.217	89,648
2025-01-16	15.295	15.295	15.025	15.295	14.143	1,107,609
2025-01-15	15.000	15.220	15.000	15.127	13.988	54,942
2025-01-14	15.115	15.115	14.940	14.945	13.820	17,599
2025-01-13	15.005	15.080	14.850	14.939	13.814	46,575
2025-01-10	15.170	15.200	15.035	15.118	13.980	12,216
2025-01-09	15.223	15.295	15.150	15.235	14.088	215,574
2025-01-08	15.440	15.475	15.200	15.308	14.155	763,432
2025-01-07	15.508	15.595	15.480	15.577	14.404	26,049
2025-01-06	15.553	15.640	15.473	15.565	14.393	471,030
2025-01-03	15.548	15.640	15.384	15.567	14.395	1,941,255
2025-01-02	15.423	15.620	15.415	15.557	14.385	18,744
2024-12-31	15.360	15.480	15.360	15.460	14.295	9,503
2024-12-30	15.345	15.475	15.345	15.426	14.264	85,046
2024-12-27	15.375	15.410	15.295	15.362	14.205	204,530
2024-12-24	15.400	15.440	15.350	15.409	14.249	5,898
2024-12-23	15.285	15.385	15.235	15.292	14.140	26,671
2024-12-20	15.143	15.330	15.120	15.250	14.102	250,194
2024-12-19	15.000	15.280	14.960	15.176	14.033	236,389
2024-12-18	15.143	15.225	14.977	15.122	13.983	981,779
2024-12-17	15.120	15.220	15.025	15.139	13.999	1,408,489
2024-12-16	15.250	15.315	15.065	15.165	14.023	182,551
2024-12-13	15.730	15.845	15.420	15.687	14.506	170,826
2024-12-12	15.775	15.855	15.705	15.783	14.594	29,251
2024-12-11	15.855	15.855	15.745	15.778	14.590	717,898
2024-12-10	15.850	15.905	15.810	15.890	14.693	15,725
2024-12-09	16.108	16.115	15.820	15.910	14.712	114,089
2024-12-06	16.015	16.095	16.015	16.055	14.846	716,399
2024-12-05	15.455	16.040	15.455	15.904	14.706	42,200
2024-12-04	15.143	15.445	15.135	15.442	14.279	12,227
2024-12-03	15.245	15.290	15.150	15.150	14.009	118,819
2024-12-02	15.285	15.420	15.215	15.342	14.187	125,229
2024-11-29	15.543	15.600	15.435	15.515	14.347	711,493
2024-11-28	15.473	15.560	15.355	15.437	14.275	66,327
2024-11-27	15.525	15.530	15.305	15.391	14.232	35,033
2024-11-26	15.628	15.650	15.565	15.606	14.431	53,839
2024-11-25	15.775	15.855	15.675	15.705	14.522	336,636
2024-11-22	15.400	15.785	15.390	15.724	14.540	35,667
2024-11-21	15.255	15.425	15.220	15.287	14.136	183,450

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.8000 EUR
2025-06-02	0.5800 EUR
2024-05-30	0.5500 EUR
2023-05-30	0.5000 EUR
2022-05-30	0.1000 EUR
2021-05-31	0.0500 EUR
2019-05-23	0.3600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.