CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | 133 |
| 2026-07-27 | 15.620 | 15.620 | 15.420 | 15.560 | 15.560 | 2 |
| 2026-07-24 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-07-23 | 15.460 | 15.460 | 15.460 | 15.460 | 15.460 | 0 |
| 2026-07-22 | 15.460 | 15.500 | 15.460 | 15.480 | 15.480 | 69 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.