CPI Europe AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.240	16.060	15.240	15.240	15.240	0
2026-10-20	15.090	16.060	15.090	15.090	15.090	0
2026-10-19	15.220	16.060	15.220	15.220	15.220	0
2026-10-16	15.500	16.060	15.360	15.360	15.360	0
2026-10-15	15.540	15.620	15.540	15.580	15.580	6,339
2026-10-14	15.500	15.600	15.500	15.580	15.580	497
2026-10-13	15.320	15.600	15.300	15.540	15.540	45
2026-10-12	15.420	15.420	15.310	15.380	15.380	2,225
2026-10-09	15.380	15.380	15.380	15.380	15.380	0
2026-10-08	15.340	15.460	15.300	15.300	15.300	1,750
2026-10-07	15.320	15.380	15.320	15.320	15.320	567
2026-10-06	15.300	15.300	15.300	15.300	15.300	0
2026-10-05	15.150	15.150	15.150	15.150	15.150	1
2026-10-02	15.110	15.260	15.110	15.110	15.110	4,468
2026-10-01	15.030	15.200	14.980	15.030	15.030	5,219
2026-09-30	15.110	15.200	15.100	15.150	15.150	2,147
2026-09-29	15.130	15.280	15.066	15.066	15.066	6,000
2026-09-28	15.160	15.160	15.160	15.160	15.160	318
2026-09-25	15.380	15.380	15.380	15.380	15.380	0
2026-09-24	15.340	15.340	15.340	15.340	15.340	0
2026-09-23	15.320	15.320	15.300	15.320	15.320	1
2026-09-22	15.320	15.320	15.320	15.320	15.320	0
2026-09-21	15.280	15.280	15.280	15.280	15.280	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-21	0.7500 EUR
2019-05-24	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.