CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.520 | 15.580 | 15.411 | 15.411 | 15.411 | 125 |
| 2026-05-01 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 0 |
| 2026-04-30 | 15.400 | 15.580 | 15.400 | 15.400 | 15.400 | 185 |
| 2026-04-29 | 15.220 | 15.240 | 15.121 | 15.200 | 15.200 | 25,439 |
| 2026-04-28 | 15.260 | 15.320 | 15.141 | 15.320 | 15.320 | 10,970 |
| 2026-04-27 | 15.240 | 15.280 | 15.200 | 15.200 | 15.200 | 6,018 |
| 2026-04-24 | 15.170 | 15.200 | 15.000 | 15.130 | 15.130 | 9,492 |
| 2026-04-23 | 15.110 | 15.160 | 14.970 | 14.970 | 14.970 | 995 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.