CPI Europe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 16.295 | 16.400 | 16.140 | 16.205 | 16.205 | 1,486 |
| 2025-11-07 | 16.335 | 16.350 | 16.190 | 16.335 | 16.335 | 1,554 |
| 2025-11-06 | 16.260 | 16.370 | 16.260 | 16.335 | 16.335 | 2,365 |
| 2025-11-05 | 16.335 | 16.410 | 16.080 | 16.295 | 16.295 | 9,022 |
| 2025-11-04 | 16.605 | 16.605 | 16.480 | 16.605 | 16.605 | 1,125 |
| 2025-11-03 | 16.820 | 16.940 | 16.660 | 16.800 | 16.800 | 309 |
| 2025-10-31 | 17.000 | 17.000 | 16.910 | 16.910 | 16.910 | 4,930 |
| 2025-10-30 | 17.220 | 17.220 | 17.085 | 17.085 | 17.085 | 806 |
| 2025-10-29 | 17.300 | 17.490 | 17.210 | 17.260 | 17.260 | 167 |
| 2025-10-28 | 17.415 | 17.480 | 17.368 | 17.425 | 17.425 | 141 |
| 2025-10-27 | 17.405 | 17.475 | 17.405 | 17.405 | 17.405 | 177 |
| 2025-10-24 | 17.535 | 17.535 | 17.390 | 17.390 | 17.390 | 718 |
| 2025-10-23 | 17.740 | 17.790 | 17.520 | 17.575 | 17.575 | 26 |
| 2025-10-22 | 17.885 | 18.010 | 17.830 | 18.000 | 18.000 | 314 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 0.7500 EUR |
| 2019-05-24 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.