Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.050 | 8.058 | 7.986 | 8.058 | 7.846 | 232,117 |
| 2026-07-23 | 8.000 | 8.064 | 7.940 | 8.033 | 7.822 | 172,586 |
| 2026-07-22 | 8.030 | 8.106 | 8.004 | 8.079 | 7.867 | 138,873 |
| 2026-07-21 | 7.942 | 8.020 | 7.942 | 7.971 | 7.761 | 199,237 |
| 2026-07-20 | 7.935 | 8.004 | 7.886 | 7.968 | 7.759 | 358,489 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-03 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-26 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.