Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.460 | 7.460 | 7.448 | 7.460 | 7.460 | 12 |
| 2026-10-16 | 7.448 | 7.448 | 7.430 | 7.430 | 7.430 | 247 |
| 2026-10-15 | 7.450 | 7.520 | 7.438 | 7.438 | 7.438 | 443 |
| 2026-10-14 | 7.466 | 7.466 | 7.448 | 7.454 | 7.454 | 347,542 |
| 2026-10-13 | 7.515 | 7.519 | 7.484 | 7.484 | 7.484 | 9,922 |
| 2026-10-12 | 7.464 | 7.502 | 7.464 | 7.482 | 7.482 | 6,287 |
| 2026-10-09 | 7.420 | 7.440 | 7.408 | 7.440 | 7.440 | 5,737,150 |
| 2026-10-08 | 7.470 | 7.470 | 7.386 | 7.470 | 7.470 | 11,325 |
| 2026-10-07 | 7.565 | 7.580 | 7.514 | 7.575 | 7.575 | 183,013 |
| 2026-10-06 | 7.632 | 7.666 | 7.632 | 7.633 | 7.633 | 17,114 |
| 2026-10-05 | 7.585 | 7.634 | 7.568 | 7.616 | 7.616 | 32,768 |
| 2026-10-02 | 7.565 | 7.570 | 7.524 | 7.535 | 7.535 | 10,486 |
| 2026-10-01 | 7.575 | 7.610 | 7.528 | 7.585 | 7.585 | 55,922 |
| 2026-09-30 | 7.810 | 7.830 | 7.728 | 7.830 | 7.830 | 44 |
| 2026-09-29 | 7.800 | 7.849 | 7.755 | 7.770 | 7.770 | 150,480 |
| 2026-09-28 | 7.872 | 7.872 | 7.818 | 7.820 | 7.820 | 1,798 |
| 2026-09-25 | 7.840 | 7.866 | 7.822 | 7.850 | 7.850 | 8,770 |
| 2026-09-24 | 7.705 | 7.768 | 7.705 | 7.705 | 7.705 | 11,931 |
| 2026-09-23 | 7.915 | 7.915 | 7.802 | 7.915 | 7.915 | 1,455 |
| 2026-09-22 | 7.922 | 7.922 | 7.854 | 7.854 | 7.854 | 1,325 |
| 2026-09-21 | 7.946 | 7.999 | 7.946 | 7.990 | 7.990 | 17,683 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-03 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-26 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.