Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 4.481 | 4.509 | 4.426 | 4.473 | 3.397 | 2,246,629 |
| 2021-10-19 | 4.440 | 4.487 | 4.419 | 4.466 | 3.392 | 587,018 |
| 2021-10-18 | 4.460 | 4.512 | 4.437 | 4.467 | 3.393 | 1,483,071 |
| 2021-10-15 | 4.463 | 4.524 | 4.460 | 4.489 | 3.409 | 1,517,040 |
| 2021-10-14 | 4.451 | 4.463 | 4.355 | 4.457 | 3.385 | 3,061,602 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-03 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-26 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.