Aegon NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.925 | 7.014 | 6.894 | 6.940 | 6.563 | 212,654 |
| 2026-04-27 | 6.890 | 6.930 | 6.839 | 6.894 | 6.520 | 880,612 |
| 2026-04-24 | 6.850 | 6.916 | 6.832 | 6.880 | 6.506 | 77,044 |
| 2026-04-23 | 6.850 | 6.896 | 6.822 | 6.877 | 6.504 | 81,240 |
| 2026-04-22 | 6.962 | 6.962 | 6.872 | 6.927 | 6.551 | 723,108 |
| 2026-04-21 | 6.850 | 6.998 | 6.850 | 6.956 | 6.578 | 221,720 |
| 2026-04-20 | 6.870 | 6.894 | 6.844 | 6.862 | 6.490 | 264,639 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2100 EUR |
| 2026-06-12 | 0.2100 EUR |
| 2025-09-03 | 0.1900 EUR |
| 2025-06-16 | 0.1900 EUR |
| 2024-09-04 | 0.1600 EUR |
| 2024-06-14 | 0.1600 EUR |
| 2023-08-29 | 0.1400 EUR |
| 2023-05-26 | 0.1200 EUR |
| 2022-08-23 | 0.1100 EUR |
| 2022-06-02 | 0.0900 EUR |
| 2021-08-20 | 0.0800 EUR |
| 2021-06-07 | 0.0600 EUR |
| 2020-08-21 | 0.0600 EUR |
| 2019-08-23 | 0.1500 EUR |
| 2019-05-21 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.