Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.013	0.014	0.013	0.013	13.400	111,698
2024-08-30	0.013	0.014	0.013	0.013	13.200	78,656
2024-08-29	0.013	0.014	0.013	0.013	13.000	393,035
2024-08-28	0.013	0.014	0.013	0.013	13.200	268,900
2024-08-27	0.013	0.014	0.013	0.013	13.100	428,358
2024-08-23	0.013	0.013	0.013	0.013	12.900	33,055
2024-08-22	0.013	0.013	0.013	0.013	12.900	11,025
2024-08-21	0.013	0.013	0.013	0.013	12.900	76,107
2024-08-20	0.013	0.013	0.013	0.013	12.900	20,016
2024-08-19	0.013	0.013	0.013	0.013	12.900	8,183
2024-08-16	0.013	0.013	0.013	0.013	12.700	55,832
2024-08-15	0.013	0.013	0.013	0.013	12.700	112,222
2024-08-14	0.013	0.013	0.013	0.013	12.600	124,374
2024-08-13	0.013	0.013	0.013	0.013	12.600	88,074
2024-08-12	0.013	0.013	0.013	0.013	12.600	143,170
2024-08-09	0.013	0.013	0.013	0.013	12.600	23,739
2024-08-08	0.013	0.013	0.012	0.013	12.600	16,048
2024-08-07	0.013	0.013	0.013	0.013	12.600	132,938
2024-08-06	0.012	0.013	0.012	0.013	12.600	56,322
2024-08-05	0.013	0.013	0.012	0.012	12.300	294,818
2024-08-02	0.013	0.013	0.013	0.013	12.700	57,806
2024-08-01	0.013	0.013	0.013	0.013	12.900	385,794
2024-07-31	0.013	0.014	0.012	0.013	12.900	88,116
2024-07-30	0.013	0.014	0.013	0.013	12.900	43,347
2024-07-29	0.013	0.014	0.012	0.013	13.200	167,028
2024-07-26	0.013	0.013	0.013	0.013	13.100	140,958
2024-07-25	0.013	0.014	0.013	0.013	12.900	76,902
2024-07-24	0.013	0.013	0.013	0.013	13.100	16,487
2024-07-23	0.013	0.013	0.013	0.013	13.000	8,789
2024-07-22	0.013	0.013	0.013	0.013	13.200	15,596
2024-07-19	0.013	0.014	0.013	0.013	13.200	187,029
2024-07-18	0.013	0.014	0.013	0.013	13.200	92,010
2024-07-17	0.013	0.013	0.012	0.013	12.800	124,916
2024-07-16	0.013	0.013	0.012	0.013	12.900	762,079
2024-07-15	0.013	0.014	0.012	0.013	12.900	31,480
2024-07-12	0.013	0.014	0.012	0.013	12.900	53,456
2024-07-11	0.013	0.013	0.013	0.013	12.800	4,002
2024-07-10	0.013	0.013	0.013	0.013	12.700	21,431
2024-07-09	0.013	0.014	0.012	0.013	12.900	476,104
2024-07-08	0.013	0.014	0.013	0.013	13.000	567,578
2024-07-05	0.013	0.013	0.012	0.013	12.600	164,315
2024-07-04	0.013	0.013	0.012	0.013	12.600	41,782
2024-07-03	0.013	0.013	0.012	0.013	12.600	45,740
2024-07-02	0.013	0.013	0.012	0.013	12.600	2,707
2024-07-01	0.012	0.013	0.012	0.012	12.400	74,246
2024-06-28	0.012	0.013	0.012	0.012	12.200	182,464
2024-06-27	0.012	0.013	0.012	0.012	12.300	37,231
2024-06-26	0.012	0.013	0.012	0.012	12.200	389,616
2024-06-25	0.012	0.012	0.012	0.012	12.300	52,546
2024-06-24	0.012	0.013	0.012	0.012	12.200	26,014
2024-06-21	0.013	0.013	0.012	0.012	12.300	28,728
2024-06-20	0.012	0.013	0.012	0.013	12.500	141,210
2024-06-19	0.012	0.013	0.012	0.012	12.400	16,956
2024-06-18	0.013	0.013	0.012	0.012	12.400	104,470
2024-06-17	0.013	0.013	0.013	0.013	12.600	22,097
2024-06-14	0.013	0.013	0.013	0.013	12.600	108,980
2024-06-13	0.013	0.013	0.013	0.013	12.800	1,077
2024-06-12	0.013	0.013	0.013	0.013	12.900	15,371
2024-06-11	0.013	0.013	0.012	0.013	12.900	300,073
2024-06-10	0.013	0.013	0.013	0.013	12.900	4,483

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.