Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.400	46.650	46.400	46.400	46.400	0
2026-10-16	46.650	46.650	45.675	45.675	45.675	362
2026-10-15	47.325	47.500	46.100	46.100	46.100	2,904
2026-10-14	46.350	46.950	46.100	46.900	46.900	120
2026-10-13	47.475	47.900	46.100	46.100	46.100	2,176
2026-10-12	49.075	49.250	47.800	47.900	47.900	167
2026-10-09	47.700	49.000	47.700	48.750	48.750	80
2026-10-08	46.500	47.950	45.550	47.425	47.425	203
2026-10-07	45.050	46.900	45.050	46.400	46.400	473
2026-10-06	44.900	46.450	43.900	45.100	45.100	245
2026-10-05	44.000	44.500	43.150	44.450	44.450	189
2026-10-02	44.900	45.800	43.800	44.250	44.250	603
2026-10-01	47.025	47.750	44.800	45.425	45.425	181
2026-09-30	47.475	48.500	46.100	47.275	47.275	46
2026-09-29	48.750	49.650	47.400	47.400	47.400	3,164
2026-09-28	46.500	48.900	46.500	48.900	48.900	1,007
2026-09-25	44.750	46.400	44.750	46.400	46.400	547
2026-09-24	43.725	45.100	43.700	44.150	44.150	215
2026-09-23	42.800	44.000	42.750	43.825	43.825	56,499
2026-09-22	43.225	43.850	43.000	43.150	43.150	19
2026-09-21	43.175	43.300	42.350	43.200	43.200	154
2026-09-18	43.175	43.200	42.750	43.125	43.125	43
2026-09-17	42.800	43.100	42.300	42.750	42.750	5
2026-09-16	41.575	42.750	41.100	42.750	42.750	2,070
2026-09-15	41.425	41.950	41.350	41.550	41.550	3,433
2026-09-14	41.050	42.300	41.050	41.200	41.200	228
2026-09-11	41.250	41.850	41.250	41.325	41.325	9
2026-09-10	41.275	41.450	40.550	41.425	41.425	456
2026-09-09	41.025	41.750	40.800	41.425	41.425	166
2026-09-08	40.150	41.000	39.850	40.950	40.950	188
2026-09-07	39.525	39.950	39.450	39.850	39.850	16
2026-09-04	39.225	39.750	38.650	39.325	39.325	116
2026-09-03	39.225	39.900	38.900	39.375	39.375	3,692
2026-09-02	38.700	39.650	38.600	39.525	39.525	93
2026-09-01	38.150	38.950	37.300	38.800	38.800	157
2026-08-28	38.100	38.850	38.000	38.550	38.550	159
2026-08-27	38.850	38.850	37.650	38.550	38.550	85
2026-08-26	38.850	39.550	37.900	38.450	38.450	9
2026-08-25	39.825	39.850	38.650	38.650	38.650	11
2026-08-24	39.025	39.200	38.100	38.800	38.800	3
2026-08-21	38.750	39.250	38.650	38.800	38.800	53
2026-08-20	39.525	39.600	38.850	39.275	39.275	98
2026-08-19	39.075	39.500	38.000	39.175	39.175	53
2026-08-18	38.500	39.000	38.200	39.000	39.000	86
2026-08-17	39.675	39.950	38.500	38.500	38.500	45
2026-08-14	39.600	39.600	39.150	39.575	39.575	11
2026-08-13	39.675	40.150	39.200	39.925	39.925	1
2026-08-12	39.700	39.700	38.900	39.375	39.375	4
2026-08-11	39.300	39.300	39.050	39.100	39.100	216
2026-08-10	40.700	40.700	38.900	39.050	39.050	174
2026-08-07	40.300	40.850	40.300	40.700	40.700	131
2026-08-06	39.575	40.200	39.250	40.200	40.200	62
2026-08-05	40.800	40.800	39.500	39.825	39.825	166
2026-08-04	41.550	41.550	40.300	40.550	40.550	108
2026-08-03	39.925	41.750	39.200	41.350	41.350	168
2026-07-31	40.150	40.300	39.350	39.575	39.575	42
2026-07-30	41.575	42.800	40.050	40.250	40.250	60
2026-07-29	42.150	42.150	40.700	41.675	41.675	171
2026-07-28	41.525	41.750	41.200	41.700	41.700	9
2026-07-27	42.600	42.600	41.400	41.450	41.450	181

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.