Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.013	0.014	0.013	0.013	13.100	129,581
2024-06-06	0.013	0.014	0.013	0.013	13.200	30,456
2024-06-05	0.013	0.013	0.013	0.013	13.100	38,879
2024-06-04	0.013	0.013	0.013	0.013	13.200	62,434
2024-06-03	0.013	0.014	0.013	0.013	13.200	549,779
2024-05-31	0.014	0.014	0.013	0.014	13.500	4,344,868
2024-05-30	0.014	0.014	0.014	0.014	13.700	138,981
2024-05-29	0.014	0.014	0.013	0.014	13.700	59,614
2024-05-28	0.014	0.014	0.013	0.014	13.500	114,923
2024-05-24	0.014	0.014	0.013	0.014	13.500	5,547
2024-05-23	0.014	0.014	0.013	0.014	13.500	44,074
2024-05-22	0.014	0.014	0.014	0.014	13.600	1,831
2024-05-21	0.014	0.014	0.014	0.014	13.700	102,036
2024-05-20	0.014	0.014	0.014	0.014	13.700	154,259
2024-05-17	0.014	0.014	0.014	0.014	13.700	35,467
2024-05-16	0.014	0.014	0.014	0.014	13.700	776,483
2024-05-15	0.014	0.014	0.013	0.013	13.400	151,557
2024-05-14	0.013	0.013	0.013	0.013	13.300	88,242
2024-05-13	0.013	0.014	0.013	0.013	13.200	28,547
2024-05-10	0.013	0.014	0.013	0.013	13.300	75,972
2024-05-09	0.013	0.014	0.013	0.013	13.400	45,851
2024-05-08	0.013	0.014	0.013	0.013	13.400	520,340
2024-05-07	0.013	0.014	0.013	0.013	13.200	726,228
2024-05-03	0.013	0.014	0.012	0.013	13.100	45,664
2024-05-02	0.013	0.013	0.012	0.013	12.900	250,837
2024-05-01	0.013	0.013	0.013	0.013	12.900	0
2024-04-30	0.013	0.013	0.013	0.013	12.900	102,747
2024-04-29	0.013	0.013	0.013	0.013	12.900	308,939
2024-04-26	0.013	0.013	0.013	0.013	12.900	83,779
2024-04-25	0.013	0.013	0.013	0.013	12.900	114,872
2024-04-24	0.013	0.013	0.013	0.013	12.900	33,404
2024-04-23	0.014	0.014	0.013	0.013	13.200	389,931
2024-04-22	0.014	0.014	0.013	0.013	13.200	1,182,139
2024-04-19	0.013	0.013	0.012	0.013	13.400	2,050,194
2024-04-18	0.013	0.013	0.012	0.012	12.400	175,094
2024-04-17	0.012	0.013	0.012	0.012	12.400	443,054
2024-04-16	0.013	0.013	0.012	0.013	12.500	274,678
2024-04-15	0.013	0.013	0.013	0.013	12.600	35,766
2024-04-12	0.013	0.013	0.013	0.013	12.600	10,076
2024-04-11	0.013	0.013	0.013	0.013	12.600	430,454
2024-04-10	0.012	0.013	0.012	0.013	12.600	113,335
2024-04-09	0.013	0.013	0.012	0.013	12.600	410,455
2024-04-08	0.013	0.013	0.012	0.013	12.600	150,935
2024-04-05	0.013	0.013	0.012	0.013	12.500	1,458,944
2024-04-04	0.013	0.013	0.013	0.013	12.700	655,813
2024-04-03	0.013	0.013	0.013	0.013	12.600	186,625
2024-04-02	0.013	0.013	0.013	0.013	12.900	977,215
2024-03-28	0.013	0.013	0.013	0.013	12.700	1,223,468
2024-03-27	0.013	0.013	0.013	0.013	12.700	234,994
2024-03-26	0.013	0.013	0.013	0.013	12.700	761,909
2024-03-25	0.013	0.013	0.013	0.013	12.700	564,703
2024-03-22	0.013	0.013	0.013	0.013	12.900	315,219
2024-03-21	0.013	0.013	0.013	0.013	12.900	1,036,736
2024-03-20	0.013	0.013	0.013	0.013	12.900	1,395,455
2024-03-19	0.013	0.013	0.013	0.013	12.700	46,644
2024-03-18	0.013	0.013	0.013	0.013	12.600	16,760
2024-03-15	0.013	0.013	0.013	0.013	12.700	1,363,472
2024-03-14	0.013	0.013	0.012	0.013	12.800	527,645
2024-03-13	0.013	0.013	0.012	0.012	12.400	707,196
2024-03-12	0.012	0.012	0.012	0.012	12.400	457,593

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.