Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	0.012	0.012	0.012	0.012	12.300	464,120
2024-03-08	0.012	0.012	0.012	0.012	12.300	270,283
2024-03-07	0.012	0.012	0.012	0.012	12.300	548,717
2024-03-06	0.012	0.012	0.012	0.012	12.200	620,673
2024-03-05	0.012	0.013	0.012	0.012	12.300	2,179,486
2024-03-04	0.013	0.013	0.012	0.013	12.600	785,550
2024-03-01	0.013	0.013	0.013	0.013	12.700	661,909
2024-02-29	0.013	0.013	0.013	0.013	12.600	4,391,531
2024-02-28	0.013	0.013	0.012	0.012	12.100	807,461
2024-02-27	0.013	0.013	0.013	0.013	12.600	921,609
2024-02-26	0.013	0.013	0.013	0.013	13.100	1,501,959
2024-02-23	0.013	0.013	0.013	0.013	12.700	11,214
2024-02-22	0.012	0.013	0.012	0.013	12.900	448,794
2024-02-21	0.012	0.012	0.012	0.012	12.300	358,691
2024-02-20	0.012	0.012	0.012	0.012	12.000	333,806
2024-02-19	0.012	0.012	0.012	0.012	12.000	534,589
2024-02-16	0.012	0.012	0.012	0.012	12.000	69,650
2024-02-15	0.012	0.012	0.012	0.012	12.000	172,377
2024-02-14	0.012	0.012	0.012	0.012	12.000	60,567
2024-02-13	0.012	0.012	0.012	0.012	12.100	582,819
2024-02-12	0.012	0.012	0.012	0.012	12.100	213,964
2024-02-09	0.012	0.012	0.012	0.012	12.000	582,734
2024-02-08	0.012	0.013	0.012	0.012	12.300	101,668
2024-02-07	0.012	0.013	0.012	0.012	12.400	366,583
2024-02-06	0.012	0.012	0.012	0.012	12.100	35,159
2024-02-05	0.012	0.012	0.012	0.012	12.100	171,322
2024-02-02	0.012	0.012	0.012	0.012	12.100	141,064
2024-02-01	0.012	0.012	0.012	0.012	12.000	96,105
2024-01-31	0.012	0.012	0.012	0.012	12.100	1,924,224
2024-01-30	0.012	0.012	0.012	0.012	12.000	1,871,488
2024-01-29	0.012	0.012	0.012	0.012	12.200	556,963
2024-01-26	0.013	0.013	0.012	0.012	12.300	494,764
2024-01-25	0.013	0.013	0.012	0.013	12.600	177,653
2024-01-24	0.013	0.013	0.013	0.013	12.700	292,919
2024-01-23	0.013	0.013	0.013	0.013	12.700	126,031
2024-01-22	0.013	0.013	0.013	0.013	12.500	2,281,101
2024-01-19	0.013	0.013	0.013	0.013	12.600	97,485
2024-01-18	0.013	0.013	0.013	0.013	12.900	392,282
2024-01-17	0.013	0.013	0.013	0.013	12.900	1,094,237
2024-01-16	0.013	0.013	0.013	0.013	13.000	2,611,879
2024-01-15	0.014	0.014	0.013	0.013	13.100	40,021
2024-01-12	0.013	0.013	0.013	0.013	12.900	71,280
2024-01-11	0.013	0.013	0.013	0.013	13.000	1,074,371
2024-01-10	0.014	0.014	0.013	0.013	13.200	100,137
2024-01-09	0.014	0.014	0.013	0.014	13.500	468,101
2024-01-08	0.014	0.014	0.013	0.014	13.600	710,757
2024-01-05	0.013	0.013	0.013	0.013	13.200	3,293,884
2024-01-04	0.013	0.013	0.013	0.013	12.900	12,499,618
2024-01-03	0.012	0.013	0.012	0.013	13.100	3,664,103
2024-01-02	0.012	0.012	0.012	0.012	12.100	4,902,415
2023-12-29	0.012	0.012	0.012	0.012	12.000	11,566,152
2023-12-28	0.012	0.012	0.012	0.012	12.000	2,707,592
2023-12-27	0.012	0.012	0.012	0.012	11.800	485,645
2023-12-22	0.012	0.012	0.012	0.012	11.800	476,780
2023-12-21	0.012	0.012	0.012	0.012	11.900	276,656
2023-12-20	0.012	0.012	0.012	0.012	11.900	5,084,405
2023-12-19	0.012	0.012	0.012	0.012	12.000	9,692,547
2023-12-18	0.012	0.012	0.012	0.012	12.000	1,524,498
2023-12-15	0.012	0.012	0.012	0.012	12.100	12,736,189
2023-12-14	0.012	0.012	0.012	0.012	12.000	10,724,635

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.