Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.012	0.012	0.012	0.012	12.000	10,724,635
2023-12-13	0.012	0.012	0.012	0.012	11.800	10,638,506
2023-12-12	0.012	0.012	0.012	0.012	12.000	10,116,313
2023-12-11	0.012	0.012	0.012	0.012	12.000	1,325,098
2023-12-08	0.012	0.012	0.012	0.012	12.000	1,786,993
2023-12-07	0.012	0.012	0.012	0.012	11.900	366,293
2023-12-06	0.012	0.012	0.012	0.012	12.000	1,220,565
2023-12-05	0.012	0.012	0.012	0.012	12.000	656,678
2023-12-04	0.012	0.012	0.012	0.012	12.000	1,173,680
2023-12-01	0.012	0.012	0.012	0.012	11.800	3,248,478
2023-11-30	0.012	0.012	0.012	0.012	11.900	4,119,560
2023-11-29	0.012	0.012	0.012	0.012	12.200	172,215
2023-11-28	0.012	0.012	0.012	0.012	12.200	572,318
2023-11-27	0.012	0.012	0.012	0.012	12.300	22,422
2023-11-24	0.012	0.012	0.012	0.012	12.300	232,098
2023-11-23	0.013	0.013	0.012	0.012	12.300	2,035,156
2023-11-22	0.012	0.013	0.012	0.012	12.400	90,576
2023-11-21	0.012	0.013	0.012	0.012	12.400	1,392,087
2023-11-20	0.012	0.013	0.012	0.013	12.500	401,673
2023-11-17	0.012	0.012	0.012	0.012	12.300	429,661
2023-11-16	0.012	0.012	0.012	0.012	12.200	4,487,628
2023-11-15	0.012	0.012	0.012	0.012	12.200	10,277,205
2023-11-14	0.012	0.012	0.012	0.012	12.100	903,269
2023-11-13	0.012	0.012	0.012	0.012	12.100	1,295,974
2023-11-10	0.012	0.012	0.012	0.012	12.100	1,897,412
2023-11-09	0.012	0.012	0.012	0.012	12.300	4,349,175
2023-11-08	0.013	0.013	0.012	0.012	12.400	389,426
2023-11-07	0.013	0.013	0.013	0.013	12.600	1,661,359
2023-11-06	0.012	0.013	0.012	0.013	12.600	567,543
2023-11-03	0.012	0.013	0.012	0.013	12.600	597,662
2023-11-02	0.012	0.012	0.012	0.012	12.200	2,782,635
2023-11-01	0.012	0.012	0.012	0.012	12.200	1,361,999
2023-10-31	0.012	0.012	0.012	0.012	12.300	991,966
2023-10-30	0.012	0.012	0.012	0.012	12.200	2,640,008
2023-10-27	0.012	0.012	0.012	0.012	12.400	238,714
2023-10-26	0.013	0.013	0.012	0.012	12.400	1,617,394
2023-10-25	0.013	0.013	0.012	0.012	12.200	3,946,544
2023-10-24	0.013	0.013	0.013	0.013	12.900	1,116,964
2023-10-23	0.013	0.013	0.013	0.013	13.100	95,538
2023-10-20	0.013	0.013	0.013	0.013	13.100	1,382,213
2023-10-19	0.013	0.013	0.013	0.013	12.900	657,213
2023-10-18	0.013	0.013	0.013	0.013	12.900	4,765,620
2023-10-17	0.013	0.013	0.012	0.012	12.400	1,888,790
2023-10-16	0.012	0.013	0.012	0.012	12.400	1,706,548
2023-10-13	0.012	0.013	0.012	0.013	12.600	340,731
2023-10-12	0.013	0.013	0.012	0.013	12.600	1,190,023
2023-10-11	0.012	0.013	0.012	0.013	12.600	466,628
2023-10-10	0.013	0.013	0.012	0.013	12.600	1,185,378
2023-10-09	0.013	0.013	0.012	0.013	12.600	399,524
2023-10-06	0.013	0.013	0.013	0.013	12.900	264,740
2023-10-05	0.013	0.013	0.013	0.013	12.900	806,076
2023-10-04	0.013	0.013	0.013	0.013	12.900	364,391
2023-10-03	0.013	0.013	0.013	0.013	12.900	1,358,945
2023-10-02	0.013	0.014	0.013	0.013	13.200	6,291,191
2023-09-29	0.014	0.014	0.013	0.013	13.400	8,296,660
2023-09-28	0.013	0.014	0.013	0.013	13.400	1,183,850
2023-09-27	0.014	0.014	0.013	0.014	13.500	727,123
2023-09-26	0.014	0.014	0.013	0.014	13.500	7,628,469
2023-09-25	0.014	0.014	0.014	0.014	13.500	4,333
2023-09-22	0.014	0.014	0.014	0.014	13.500	25,468

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.