Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.014	0.014	0.014	0.014	13.600	7,430,893
2023-09-20	0.014	0.014	0.014	0.014	13.600	62,316
2023-09-19	0.014	0.014	0.014	0.014	13.500	764,474
2023-09-18	0.014	0.014	0.013	0.014	13.600	7,273,680
2023-09-15	0.014	0.014	0.014	0.014	13.800	8,065,359
2023-09-14	0.014	0.014	0.014	0.014	13.700	2,847,407
2023-09-13	0.014	0.014	0.014	0.014	13.800	666,553
2023-09-12	0.014	0.014	0.014	0.014	14.000	10,382
2023-09-11	0.014	0.014	0.014	0.014	14.000	459,136
2023-09-08	0.014	0.014	0.014	0.014	14.000	949,265
2023-09-07	0.014	0.014	0.014	0.014	14.000	485,947
2023-09-06	0.014	0.014	0.014	0.014	13.800	709,444
2023-09-05	0.014	0.014	0.014	0.014	13.800	889,846
2023-09-04	0.014	0.014	0.014	0.014	13.800	1,628,106
2023-09-01	0.014	0.014	0.014	0.014	13.700	2,853,233
2023-08-31	0.014	0.014	0.014	0.014	13.800	1,055,368
2023-08-30	0.014	0.014	0.014	0.014	13.600	774,781
2023-08-29	0.014	0.014	0.014	0.014	13.800	1,640,898
2023-08-25	0.014	0.014	0.014	0.014	13.800	1,574,599
2023-08-24	0.014	0.014	0.014	0.014	13.800	1,539,166
2023-08-23	0.014	0.014	0.014	0.014	13.800	732,499
2023-08-22	0.014	0.014	0.014	0.014	13.800	766,402
2023-08-21	0.014	0.014	0.014	0.014	14.000	1,648,470
2023-08-18	0.014	0.014	0.014	0.014	13.900	1,583,547
2023-08-17	0.014	0.014	0.014	0.014	14.000	312,117
2023-08-16	0.014	0.014	0.014	0.014	14.000	924,357
2023-08-15	0.014	0.014	0.014	0.014	14.000	2,263,245
2023-08-14	0.014	0.014	0.014	0.014	14.000	1,546,403
2023-08-11	0.014	0.014	0.014	0.014	14.100	593,706
2023-08-10	0.014	0.014	0.014	0.014	14.000	1,017,517
2023-08-09	0.014	0.014	0.014	0.014	14.100	2,256,690
2023-08-08	0.014	0.014	0.014	0.014	14.100	2,736,384
2023-08-07	0.014	0.015	0.014	0.014	14.300	836,126
2023-08-04	0.014	0.015	0.014	0.014	14.300	1,656,916
2023-08-03	0.015	0.015	0.014	0.014	14.400	1,593,787
2023-08-02	0.015	0.016	0.015	0.015	15.300	865,225
2023-08-01	0.015	0.016	0.015	0.015	15.400	1,433,111
2023-07-31	0.015	0.016	0.015	0.015	15.400	61,911
2023-07-28	0.015	0.015	0.015	0.015	14.900	542,391
2023-07-27	0.015	0.015	0.015	0.015	14.900	245,995
2023-07-26	0.014	0.015	0.014	0.015	14.600	504,734
2023-07-25	0.014	0.015	0.014	0.014	14.300	521,779
2023-07-24	0.015	0.015	0.014	0.014	14.400	1,294,374
2023-07-21	0.015	0.015	0.014	0.014	14.400	1,456,343
2023-07-20	0.015	0.015	0.015	0.015	14.700	454,763
2023-07-19	0.015	0.015	0.015	0.015	14.500	362,993
2023-07-18	0.014	0.015	0.014	0.014	14.400	1,535,081
2023-07-17	0.015	0.015	0.014	0.015	14.500	2,618,384
2023-07-14	0.015	0.015	0.014	0.014	14.400	1,059,854
2023-07-13	0.015	0.015	0.015	0.015	14.600	93,611
2023-07-12	0.015	0.015	0.015	0.015	14.600	604,571
2023-07-11	0.015	0.015	0.015	0.015	14.700	132,308
2023-07-10	0.015	0.015	0.015	0.015	14.700	602,394
2023-07-07	0.015	0.015	0.014	0.015	14.600	1,218,695
2023-07-06	0.015	0.015	0.014	0.014	14.300	41,083
2023-07-05	0.014	0.015	0.014	0.015	14.600	769,505
2023-07-04	0.015	0.015	0.014	0.014	14.300	51,603
2023-07-03	0.015	0.015	0.014	0.014	14.400	1,134,306
2023-06-30	0.014	0.014	0.014	0.014	14.200	627,363
2023-06-29	0.014	0.014	0.014	0.014	14.200	738,454

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.