Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.014	0.014	0.014	0.014	14.200	537,416
2023-06-27	0.014	0.014	0.014	0.014	14.100	638,293
2023-06-26	0.014	0.014	0.014	0.014	14.000	317,989
2023-06-23	0.014	0.014	0.014	0.014	14.000	2,724,660
2023-06-22	0.014	0.014	0.014	0.014	14.100	1,334,436
2023-06-21	0.014	0.014	0.014	0.014	14.300	2,334,161
2023-06-20	0.015	0.015	0.014	0.014	14.400	1,768,894
2023-06-19	0.014	0.014	0.014	0.014	14.400	288,841
2023-06-16	0.014	0.015	0.014	0.015	14.500	389,127
2023-06-15	0.014	0.015	0.014	0.014	14.400	761,821
2023-06-14	0.015	0.015	0.014	0.014	14.400	888,217
2023-06-13	0.015	0.015	0.015	0.015	14.600	310,798
2023-06-12	0.014	0.015	0.014	0.015	14.600	262,455
2023-06-09	0.014	0.015	0.014	0.014	14.300	4,084,887
2023-06-08	0.014	0.014	0.014	0.014	14.300	3,602,690
2023-06-07	0.014	0.014	0.014	0.014	13.800	2,901,498
2023-06-06	0.014	0.014	0.014	0.014	13.700	2,733,906
2023-06-05	0.014	0.014	0.014	0.014	14.000	3,151,817
2023-06-02	0.014	0.014	0.014	0.014	14.200	1,814,337
2023-06-01	0.014	0.014	0.014	0.014	13.800	2,183,043
2023-05-31	0.014	0.014	0.014	0.014	13.800	3,502,009
2023-05-30	0.014	0.014	0.014	0.014	13.900	3,462,139
2023-05-26	0.014	0.014	0.014	0.014	14.000	1,878,247
2023-05-25	0.014	0.014	0.014	0.014	14.000	2,620,511
2023-05-24	0.014	0.014	0.014	0.014	14.000	638,656
2023-05-23	0.014	0.014	0.014	0.014	14.000	3,646,258
2023-05-22	0.015	0.015	0.014	0.014	14.300	4,949,683
2023-05-19	0.014	0.015	0.014	0.014	14.400	1,517,637
2023-05-18	0.014	0.015	0.014	0.015	14.600	603,195
2023-05-17	0.014	0.014	0.014	0.014	14.300	1,405,228
2023-05-16	0.014	0.014	0.014	0.014	14.300	1,186,027
2023-05-15	0.015	0.015	0.014	0.014	14.300	5,109,507
2023-05-12	0.015	0.015	0.014	0.015	14.500	1,331,117
2023-05-11	0.015	0.015	0.015	0.015	15.000	3,300,250
2023-05-10	0.015	0.016	0.015	0.015	15.200	1,067,408
2023-05-09	0.015	0.015	0.015	0.015	15.000	729,568
2023-05-05	0.015	0.015	0.015	0.015	14.900	974,650
2023-05-04	0.015	0.015	0.015	0.015	14.600	2,147,358
2023-05-03	0.015	0.015	0.015	0.015	14.900	2,778,483
2023-05-02	0.016	0.016	0.015	0.016	15.500	2,942,285
2023-04-28	0.016	0.016	0.015	0.016	15.700	5,373,599
2023-04-27	0.014	0.016	0.014	0.016	16.100	8,082,633
2023-04-26	0.014	0.014	0.014	0.014	13.900	1,980,453
2023-04-25	0.014	0.014	0.014	0.014	13.800	2,946,105
2023-04-24	0.014	0.014	0.014	0.014	14.300	1,330,830
2023-04-21	0.015	0.015	0.014	0.014	14.400	4,012,685
2023-04-20	0.015	0.015	0.014	0.015	14.600	3,242,135
2023-04-19	0.015	0.015	0.015	0.015	14.600	1,857,408
2023-04-18	0.014	0.015	0.014	0.015	14.500	2,406,305
2023-04-17	0.014	0.014	0.014	0.014	14.300	1,669,075
2023-04-14	0.014	0.015	0.014	0.014	14.300	1,883,201
2023-04-13	0.015	0.015	0.014	0.014	14.400	5,221,539
2023-04-12	0.015	0.015	0.015	0.015	14.700	2,999,578
2023-04-11	0.015	0.015	0.015	0.015	14.600	1,993,636
2023-04-06	0.015	0.015	0.015	0.015	14.600	1,323,533
2023-04-05	0.015	0.015	0.015	0.015	14.800	3,073,045
2023-04-04	0.015	0.015	0.015	0.015	14.900	1,327,295
2023-04-03	0.015	0.015	0.015	0.015	14.700	537,684
2023-03-31	0.015	0.015	0.015	0.015	15.000	829,003
2023-03-30	0.015	0.015	0.015	0.015	15.000	762,422

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.