Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	0.015	0.015	0.015	0.015	14.600	538,959
2023-03-28	0.014	0.015	0.014	0.014	14.300	648,341
2023-03-27	0.015	0.015	0.015	0.015	14.600	859,516
2023-03-24	0.015	0.015	0.015	0.015	14.600	3,488,532
2023-03-23	0.015	0.015	0.015	0.015	15.100	81,841
2023-03-22	0.015	0.015	0.015	0.015	15.100	2,342,906
2023-03-21	0.015	0.015	0.015	0.015	15.000	611,841
2023-03-20	0.015	0.015	0.015	0.015	15.100	1,741,310
2023-03-17	0.015	0.015	0.015	0.015	14.900	2,684,036
2023-03-16	0.015	0.015	0.015	0.015	14.900	2,016,710
2023-03-15	0.016	0.016	0.014	0.016	15.500	2,490,527
2023-03-14	0.015	0.016	0.015	0.016	15.500	1,138,089
2023-03-13	0.016	0.016	0.015	0.015	15.200	6,428,696
2023-03-10	0.016	0.016	0.016	0.016	15.700	1,501,662
2023-03-09	0.016	0.016	0.016	0.016	15.700	1,559,202
2023-03-08	0.016	0.016	0.016	0.016	15.800	4,197,725
2023-03-07	0.016	0.016	0.016	0.016	15.900	5,565,229
2023-03-06	0.017	0.017	0.016	0.016	16.400	2,970,960
2023-03-03	0.017	0.017	0.017	0.017	16.700	3,910,578
2023-03-02	0.018	0.018	0.017	0.017	17.300	3,062,798
2023-03-01	0.017	0.018	0.017	0.018	17.500	3,741,050
2023-02-28	0.018	0.018	0.017	0.018	17.500	5,760,293
2023-02-27	0.017	0.018	0.017	0.017	17.300	2,630,443
2023-02-24	0.018	0.018	0.017	0.017	17.100	4,404,607
2023-02-23	0.018	0.018	0.017	0.017	17.400	7,746,288
2023-02-22	0.017	0.018	0.017	0.018	17.600	9,442,488
2023-02-21	0.019	0.019	0.017	0.018	17.600	13,513,092
2023-02-20	0.018	0.019	0.018	0.019	18.500	2,944,150
2023-02-17	0.018	0.018	0.018	0.018	18.100	3,290,517
2023-02-16	0.018	0.018	0.018	0.018	18.100	4,681,672
2023-02-15	0.018	0.019	0.018	0.018	17.600	4,961,805
2023-02-14	0.018	0.018	0.018	0.018	18.100	11,457,366
2023-02-13	0.017	0.018	0.017	0.018	17.500	4,584,290
2023-02-10	0.017	0.018	0.017	0.017	17.200	3,276,206
2023-02-09	0.017	0.017	0.016	0.017	17.200	3,033,928
2023-02-08	0.017	0.017	0.016	0.017	16.500	6,827,873
2023-02-07	0.017	0.018	0.016	0.017	16.500	12,103,398
2023-02-06	0.015	0.017	0.015	0.017	16.500	6,783,550
2023-02-03	0.015	0.015	0.015	0.015	14.900	2,541,622
2023-02-02	0.015	0.015	0.015	0.015	14.900	3,332,432
2023-02-01	0.015	0.015	0.015	0.015	14.700	1,021,773
2023-01-31	0.015	0.015	0.015	0.015	14.600	4,219,316
2023-01-30	0.015	0.015	0.015	0.015	14.700	6,030,503
2023-01-27	0.015	0.015	0.015	0.015	14.700	3,768,853
2023-01-26	0.014	0.015	0.014	0.015	14.600	63,497,345
2023-01-25	0.014	0.014	0.014	0.014	14.100	1,566,709
2023-01-24	0.014	0.014	0.014	0.014	14.100	1,659,602
2023-01-23	0.014	0.014	0.014	0.014	14.200	3,026,259
2023-01-20	0.014	0.014	0.014	0.014	13.800	300,666
2023-01-19	0.014	0.014	0.014	0.014	13.800	3,515,829
2023-01-18	0.014	0.014	0.014	0.014	13.900	3,632,879
2023-01-17	0.014	0.014	0.014	0.014	13.900	194,475
2023-01-16	0.014	0.014	0.014	0.014	13.900	526,775
2023-01-13	0.014	0.014	0.013	0.014	13.800	473,513
2023-01-12	0.014	0.014	0.013	0.014	13.500	4,137,062
2023-01-11	0.014	0.014	0.014	0.014	13.900	1,496,585
2023-01-10	0.014	0.014	0.014	0.014	14.000	534,569
2023-01-09	0.014	0.014	0.014	0.014	14.000	2,442,659
2023-01-06	0.013	0.014	0.013	0.014	13.500	2,286,424
2023-01-05	0.013	0.013	0.013	0.013	13.400	1,880,978

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.