Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.013	0.013	0.013	0.013	13.200	2,551,131
2023-01-03	0.013	0.013	0.013	0.013	13.200	2,562,629
2022-12-30	0.013	0.013	0.013	0.013	12.700	2,483,757
2022-12-29	0.013	0.013	0.013	0.013	12.900	378,319
2022-12-28	0.013	0.013	0.013	0.013	13.100	2,054,881
2022-12-23	0.013	0.013	0.013	0.013	13.200	1,454,119
2022-12-22	0.013	0.013	0.013	0.013	12.600	423,652
2022-12-21	0.013	0.013	0.013	0.013	12.800	869,758
2022-12-20	0.013	0.013	0.013	0.013	12.800	1,036,666
2022-12-19	0.013	0.013	0.013	0.013	12.900	319,045
2022-12-16	0.013	0.013	0.013	0.013	13.100	1,170,963
2022-12-15	0.013	0.013	0.013	0.013	13.400	1,485,643
2022-12-14	0.014	0.014	0.013	0.013	13.400	476,670
2022-12-13	0.014	0.014	0.013	0.014	13.500	682,002
2022-12-12	0.014	0.014	0.014	0.014	13.600	1,211,930
2022-12-09	0.014	0.014	0.014	0.014	13.800	2,164,898
2022-12-08	0.014	0.014	0.013	0.014	13.500	787,030
2022-12-07	0.014	0.014	0.014	0.014	13.800	773,917
2022-12-06	0.014	0.014	0.014	0.014	13.800	955,282
2022-12-05	0.014	0.014	0.014	0.014	14.000	3,298,708
2022-12-02	0.014	0.014	0.014	0.014	14.000	3,543,481
2022-12-01	0.014	0.014	0.014	0.014	14.000	3,041,202
2022-11-30	0.013	0.014	0.013	0.014	13.700	3,043,590
2022-11-29	0.013	0.013	0.013	0.013	13.300	2,519,766
2022-11-28	0.014	0.014	0.013	0.013	13.200	772,033
2022-11-25	0.014	0.014	0.013	0.013	13.300	317,385
2022-11-24	0.013	0.014	0.013	0.013	13.400	953,556
2022-11-23	0.013	0.013	0.013	0.013	13.200	1,514,359
2022-11-22	0.013	0.013	0.013	0.013	13.200	189,803
2022-11-21	0.013	0.013	0.013	0.013	12.800	1,699,074
2022-11-18	0.013	0.013	0.012	0.013	12.600	163,240
2022-11-17	0.012	0.013	0.012	0.013	12.600	84,831
2022-11-16	0.013	0.013	0.013	0.013	12.600	94,273
2022-11-15	0.013	0.013	0.013	0.013	12.600	27,866
2022-11-14	0.013	0.013	0.013	0.013	12.700	610,497
2022-11-11	0.013	0.013	0.013	0.013	12.600	229,620
2022-11-10	0.013	0.013	0.013	0.013	12.600	1,699,863
2022-11-09	0.013	0.013	0.013	0.013	12.700	197,759
2022-11-08	0.013	0.013	0.013	0.013	12.800	222,721
2022-11-07	0.013	0.013	0.013	0.013	12.700	3,939
2022-11-04	0.013	0.013	0.013	0.013	12.600	26,162
2022-11-03	0.013	0.013	0.013	0.013	12.600	81,274
2022-11-02	0.013	0.013	0.013	0.013	12.700	151,813
2022-11-01	0.013	0.013	0.013	0.013	12.700	1,633,516
2022-10-31	0.012	0.013	0.012	0.012	12.400	1,312,088
2022-10-28	0.012	0.012	0.012	0.012	12.000	379,783
2022-10-27	0.012	0.012	0.012	0.012	12.100	453,410
2022-10-26	0.012	0.012	0.012	0.012	12.200	762,192
2022-10-25	0.012	0.012	0.012	0.012	12.300	497,783
2022-10-24	0.012	0.012	0.012	0.012	12.000	547,022
2022-10-21	0.013	0.013	0.012	0.012	12.100	253,664
2022-10-20	0.012	0.014	0.012	0.012	12.400	1,797,055
2022-10-19	0.012	0.012	0.012	0.012	12.100	525,957
2022-10-18	0.012	0.012	0.012	0.012	12.000	340,296
2022-10-17	0.012	0.012	0.012	0.012	11.900	734,231
2022-10-14	0.012	0.012	0.012	0.012	11.800	890,826
2022-10-13	0.012	0.012	0.012	0.012	11.700	893,978
2022-10-12	0.012	0.012	0.012	0.012	11.900	1,045,267
2022-10-11	0.012	0.012	0.012	0.012	12.000	1,545,649
2022-10-10	0.012	0.012	0.012	0.012	12.100	1,986,948

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.