Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	0.012	0.012	0.012	0.012	12.300	2,161,043
2022-10-06	0.012	0.012	0.012	0.012	12.100	1,590,757
2022-10-05	0.012	0.012	0.012	0.012	12.000	28,973
2022-10-04	0.012	0.012	0.012	0.012	12.000	748,829
2022-10-03	0.012	0.012	0.012	0.012	11.500	890,861
2022-09-30	0.012	0.012	0.012	0.012	12.000	2,226,486
2022-09-29	0.012	0.012	0.011	0.011	11.300	1,240,469
2022-09-28	0.012	0.012	0.011	0.012	11.700	2,018,078
2022-09-27	0.012	0.012	0.012	0.012	12.100	680,094
2022-09-26	0.013	0.013	0.012	0.012	12.300	986,477
2022-09-23	0.013	0.013	0.013	0.013	12.600	267,449
2022-09-22	0.013	0.013	0.013	0.013	12.900	572,392
2022-09-21	0.013	0.013	0.013	0.013	13.200	717,171
2022-09-20	0.013	0.013	0.013	0.013	13.100	1,217,134
2022-09-16	0.013	0.013	0.013	0.013	13.400	694,325
2022-09-15	0.014	0.014	0.013	0.013	13.400	315,323
2022-09-14	0.014	0.014	0.013	0.013	13.400	808,771
2022-09-13	0.014	0.014	0.014	0.014	13.600	634,960
2022-09-12	0.013	0.014	0.013	0.014	13.500	328,487
2022-09-09	0.013	0.014	0.013	0.013	13.200	485,685
2022-09-08	0.013	0.013	0.013	0.013	13.000	153,125
2022-09-07	0.013	0.013	0.013	0.013	12.900	558,522
2022-09-06	0.013	0.013	0.013	0.013	13.300	1,019,333
2022-09-05	0.013	0.013	0.013	0.013	13.200	260,263
2022-09-02	0.013	0.013	0.013	0.013	13.200	448,428
2022-09-01	0.014	0.014	0.013	0.013	13.200	623,985
2022-08-31	0.014	0.014	0.013	0.013	13.400	10,726
2022-08-30	0.013	0.014	0.013	0.013	13.300	128,340
2022-08-26	0.014	0.014	0.013	0.013	13.400	576,106
2022-08-25	0.014	0.014	0.014	0.014	13.700	399,519
2022-08-24	0.014	0.014	0.014	0.014	13.800	266,261
2022-08-23	0.014	0.014	0.014	0.014	13.700	497,578
2022-08-22	0.014	0.014	0.014	0.014	13.700	554,863
2022-08-19	0.014	0.014	0.014	0.014	13.800	876,938
2022-08-18	0.014	0.014	0.014	0.014	14.100	426,060
2022-08-17	0.014	0.014	0.014	0.014	14.300	605,988
2022-08-16	0.014	0.015	0.014	0.014	14.400	433,550
2022-08-15	0.014	0.014	0.014	0.014	14.000	372,344
2022-08-12	0.014	0.014	0.014	0.014	13.900	1,876,034
2022-08-11	0.014	0.014	0.014	0.014	13.800	1,759,969
2022-08-10	0.014	0.014	0.014	0.014	13.900	1,290,266
2022-08-09	0.014	0.014	0.014	0.014	13.800	490,612
2022-08-08	0.014	0.014	0.014	0.014	13.700	1,713,651
2022-08-05	0.015	0.015	0.014	0.014	13.800	2,240,279
2022-08-04	0.015	0.015	0.014	0.015	14.600	3,182,635
2022-08-03	0.015	0.015	0.015	0.015	15.000	1,350,862
2022-08-02	0.014	0.015	0.014	0.015	14.900	1,424,793
2022-08-01	0.013	0.014	0.013	0.013	13.300	530,375
2022-07-29	0.013	0.013	0.013	0.013	13.100	785,828
2022-07-28	0.013	0.013	0.013	0.013	13.200	554,210
2022-07-27	0.013	0.013	0.013	0.013	13.100	434,786
2022-07-26	0.013	0.013	0.013	0.013	13.100	357,992
2022-07-25	0.013	0.013	0.013	0.013	13.000	192,234
2022-07-22	0.013	0.013	0.013	0.013	13.100	283,283
2022-07-21	0.013	0.013	0.013	0.013	13.200	715,953
2022-07-20	0.013	0.013	0.013	0.013	13.200	536,132
2022-07-19	0.013	0.013	0.013	0.013	13.200	679,381
2022-07-18	0.013	0.013	0.013	0.013	13.200	229,140
2022-07-15	0.013	0.013	0.013	0.013	12.700	73,237
2022-07-14	0.013	0.013	0.012	0.012	12.400	391,689

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.