Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	0.013	0.013	0.013	0.013	12.500	522,566
2022-07-12	0.013	0.013	0.013	0.013	12.600	188,977
2022-07-11	0.013	0.013	0.013	0.013	13.100	1,078,739
2022-07-08	0.013	0.013	0.013	0.013	12.900	425,688
2022-07-07	0.013	0.013	0.013	0.013	12.900	179,731
2022-07-06	0.013	0.013	0.013	0.013	12.700	802,577
2022-07-05	0.013	0.013	0.013	0.013	12.600	237,378
2022-07-04	0.013	0.013	0.013	0.013	12.800	588,868
2022-07-01	0.013	0.013	0.013	0.013	12.900	16,566,965
2022-06-30	0.013	0.013	0.013	0.013	13.100	211,694
2022-06-29	0.014	0.014	0.013	0.013	13.200	770,422
2022-06-28	0.014	0.014	0.014	0.014	13.700	180,000
2022-06-27	0.014	0.014	0.014	0.014	13.800	711,039
2022-06-24	0.014	0.014	0.014	0.014	13.800	451,430
2022-06-23	0.014	0.014	0.014	0.014	13.700	141,695
2022-06-22	0.014	0.014	0.014	0.014	13.900	1,520,896
2022-06-21	0.014	0.014	0.014	0.014	14.000	598,119
2022-06-20	0.014	0.014	0.014	0.014	14.100	178,019
2022-06-17	0.014	0.014	0.014	0.014	13.800	100,367
2022-06-16	0.014	0.014	0.013	0.013	13.400	1,319,413
2022-06-15	0.014	0.014	0.014	0.014	13.800	441,747
2022-06-14	0.014	0.014	0.013	0.014	13.500	247,786
2022-06-13	0.014	0.014	0.014	0.014	13.500	154,411
2022-06-10	0.015	0.015	0.014	0.014	14.000	1,228,581
2022-06-09	0.015	0.015	0.015	0.015	14.700	685,368
2022-06-08	0.015	0.015	0.015	0.015	15.100	2,603,208
2022-06-07	0.014	0.015	0.014	0.015	14.600	2,680,388
2022-06-06	0.014	0.014	0.014	0.014	14.200	1,461,130
2022-06-01	0.014	0.015	0.014	0.014	14.300	1,664,189
2022-05-31	0.014	0.014	0.014	0.014	14.000	319,272
2022-05-30	0.014	0.014	0.014	0.014	14.000	1,449,596
2022-05-27	0.014	0.014	0.014	0.014	13.800	387,663
2022-05-26	0.013	0.014	0.013	0.014	13.800	1,178,408
2022-05-25	0.013	0.013	0.013	0.013	13.100	1,001,799
2022-05-24	0.013	0.013	0.013	0.013	12.900	291,445
2022-05-23	0.013	0.013	0.013	0.013	12.900	151,443
2022-05-20	0.013	0.013	0.013	0.013	12.900	2,567,589
2022-05-19	0.013	0.013	0.013	0.013	12.700	638,083
2022-05-18	0.013	0.013	0.013	0.013	12.700	44,630
2022-05-17	0.013	0.013	0.013	0.013	12.900	935,708
2022-05-16	0.013	0.013	0.013	0.013	12.600	87,978
2022-05-13	0.012	0.012	0.012	0.012	12.400	171,271
2022-05-12	0.012	0.012	0.012	0.012	12.300	1,041,602
2022-05-11	0.013	0.013	0.012	0.012	12.400	1,035,619
2022-05-10	0.012	0.013	0.012	0.012	12.300	1,716,119
2022-05-09	0.013	0.013	0.012	0.012	12.100	1,873,900
2022-05-06	0.013	0.013	0.012	0.013	12.500	628,012
2022-05-05	0.013	0.013	0.013	0.013	12.700	143,240
2022-05-04	0.014	0.014	0.013	0.013	12.900	1,551,066
2022-05-03	0.013	0.013	0.013	0.013	13.400	2,529,336
2022-04-29	0.013	0.014	0.013	0.013	13.300	1,880,433
2022-04-28	0.013	0.013	0.013	0.013	13.300	1,032,560
2022-04-27	0.014	0.014	0.013	0.013	13.200	5,146,616
2022-04-26	0.014	0.014	0.014	0.014	13.800	3,746,472
2022-04-25	0.014	0.014	0.014	0.014	14.000	7,860,522
2022-04-22	0.013	0.014	0.013	0.014	14.100	801,584
2022-04-21	0.014	0.014	0.014	0.014	13.600	4,835,697
2022-04-20	0.014	0.014	0.014	0.014	13.500	6,555,560
2022-04-19	0.013	0.014	0.013	0.014	14.000	4,171,865
2022-04-14	0.013	0.013	0.013	0.013	13.200	127,097

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.