Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.650	42.650	41.650	42.200	42.200	15
2026-07-23	43.200	43.200	42.150	42.400	42.400	65
2026-07-22	42.950	44.050	42.600	43.525	43.525	73
2026-07-21	41.700	42.550	41.700	42.250	42.250	1,062
2026-07-20	40.900	43.350	40.150	41.925	41.925	15
2026-07-17	40.650	41.200	39.300	40.800	40.800	67
2026-07-16	40.550	40.550	40.200	40.350	40.350	0
2026-07-15	39.575	40.850	39.350	39.775	39.775	1
2026-07-14	40.900	40.900	39.800	40.250	40.250	14
2026-07-13	41.875	41.900	40.650	40.950	40.950	206
2026-07-10	41.400	42.400	41.400	41.425	41.425	35
2026-07-09	41.750	42.900	41.750	42.050	42.050	104
2026-07-08	41.625	42.350	41.600	42.050	42.050	3,435
2026-07-07	41.325	42.850	40.600	42.450	42.450	9
2026-07-06	42.250	42.650	41.000	41.075	41.075	92
2026-07-03	42.450	43.100	42.450	42.550	42.550	509
2026-07-02	41.025	42.550	40.500	42.500	42.500	50
2026-07-01	40.500	42.050	40.500	40.950	40.950	348
2026-06-30	38.850	41.850	38.850	41.825	41.825	532
2026-06-29	38.900	38.900	38.550	38.650	38.650	345
2026-06-26	39.025	39.050	38.400	38.600	38.600	170
2026-06-25	39.475	39.600	39.000	39.225	39.225	6
2026-06-24	38.600	39.125	38.250	39.125	39.125	23
2026-06-23	37.575	38.500	37.150	38.500	38.500	13
2026-06-22	38.700	38.700	37.600	37.925	37.925	26
2026-06-19	38.300	38.450	38.300	38.300	38.300	568
2026-06-18	38.600	38.600	38.250	38.550	38.550	31
2026-06-17	39.525	40.200	38.700	39.025	39.025	7
2026-06-16	41.000	41.000	39.400	39.875	39.875	1,858
2026-06-15	41.800	41.800	41.450	41.625	41.625	2
2026-06-12	39.750	40.950	39.750	40.700	40.700	6
2026-06-11	39.325	39.350	39.100	39.175	39.175	2
2026-06-10	39.175	39.375	39.000	39.375	39.375	1
2026-06-09	38.900	39.275	37.700	39.275	39.275	20
2026-06-08	38.100	38.550	37.750	38.100	38.100	78
2026-06-05	37.100	38.250	37.100	38.200	38.200	863
2026-06-04	37.200	37.550	37.200	37.375	37.375	3
2026-06-03	37.950	37.950	37.075	37.075	37.075	3
2026-06-02	39.175	39.400	37.900	38.450	38.450	4,031
2026-06-01	39.025	39.650	38.500	38.750	38.750	9
2026-05-29	38.950	38.950	38.450	38.700	38.700	2,690
2026-05-28	38.750	39.900	38.600	38.600	38.600	1
2026-05-27	38.650	39.250	38.650	38.900	38.900	4
2026-05-26	39.525	40.150	39.300	39.425	39.425	1
2026-05-22	39.300	39.700	39.300	39.425	39.425	4
2026-05-21	39.475	39.750	39.050	39.275	39.275	2
2026-05-20	38.700	39.450	38.700	39.375	39.375	10
2026-05-19	38.500	39.250	38.500	38.900	38.900	2
2026-05-18	38.000	38.800	37.650	38.700	38.700	4
2026-05-15	38.500	39.500	37.900	38.050	38.050	3,114
2026-05-14	39.800	39.800	38.650	38.650	38.650	61
2026-05-13	39.025	39.350	38.800	39.225	39.225	60
2026-05-12	39.725	39.850	39.200	39.275	39.275	137
2026-05-11	40.000	40.350	39.650	40.000	40.000	23
2026-05-08	39.925	39.925	38.850	39.925	39.925	111
2026-05-07	39.025	39.500	38.200	39.375	39.375	635
2026-05-06	37.925	38.350	37.850	38.150	38.150	30
2026-05-05	38.000	38.700	37.500	37.925	37.925	1,005
2026-05-01	39.325	39.325	39.325	39.325	39.325	0
2026-04-30	38.600	39.500	38.600	39.325	39.325	9

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.