Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	0.013	0.013	0.013	0.013	13.200	6,832
2022-04-12	0.013	0.013	0.013	0.013	12.900	5,030,540
2022-04-11	0.013	0.013	0.013	0.013	13.200	1,079,525
2022-04-08	0.013	0.013	0.013	0.013	13.200	516,662
2022-04-07	0.013	0.014	0.013	0.013	13.100	1,481,334
2022-04-06	0.014	0.014	0.013	0.013	13.200	3,001,198
2022-04-05	0.014	0.014	0.014	0.014	14.000	6,590,021
2022-04-04	0.014	0.014	0.014	0.014	14.100	3,564,300
2022-04-01	0.014	0.014	0.014	0.014	14.100	5,593,752
2022-03-31	0.014	0.014	0.014	0.014	14.100	1,399,887
2022-03-30	0.014	0.014	0.014	0.014	14.000	433,377
2022-03-29	0.013	0.014	0.013	0.014	14.000	2,072,930
2022-03-28	0.013	0.013	0.013	0.013	13.200	2,440,966
2022-03-25	0.014	0.014	0.013	0.013	12.700	3,815,320
2022-03-24	0.013	0.014	0.013	0.013	13.200	5,815,303
2022-03-23	0.013	0.013	0.013	0.013	12.600	2,920,090
2022-03-22	0.013	0.013	0.013	0.013	12.900	2,558,054
2022-03-21	0.013	0.013	0.013	0.013	13.100	2,463,542
2022-03-18	0.013	0.013	0.012	0.013	12.600	14,175,430
2022-03-17	0.014	0.014	0.013	0.013	12.900	59,595,370
2022-03-16	0.012	0.014	0.012	0.013	13.300	38,437,327
2022-03-15	0.012	0.012	0.012	0.012	11.600	27,772,730
2022-03-14	0.012	0.012	0.012	0.012	12.000	55,859,337
2022-03-11	0.012	0.013	0.012	0.012	12.300	79,691,616
2022-03-10	0.012	0.012	0.012	0.012	11.800	29,038,689
2022-03-09	0.012	0.012	0.011	0.012	12.000	102,923,865
2022-03-08	0.011	0.012	0.011	0.011	11.200	32,975,020
2022-03-07	0.011	0.011	0.010	0.011	10.900	27,211,911
2022-03-04	0.012	0.012	0.011	0.011	11.200	13,731,724
2022-03-03	0.012	0.013	0.012	0.012	12.100	20,839,470
2022-03-02	0.013	0.013	0.012	0.012	12.100	29,867,109
2022-03-01	0.014	0.014	0.013	0.013	12.700	9,620,463
2022-02-28	0.014	0.014	0.013	0.014	13.900	2,776,851
2022-02-25	0.014	0.014	0.014	0.014	14.000	3,351,675
2022-02-24	0.014	0.014	0.013	0.013	13.400	6,749,184
2022-02-23	0.015	0.015	0.015	0.015	14.700	51,599
2022-02-22	0.015	0.015	0.015	0.015	15.000	984,896
2022-02-21	0.015	0.015	0.015	0.015	15.000	39,320
2022-02-18	0.015	0.015	0.015	0.015	15.200	1,706,384
2022-02-17	0.015	0.015	0.015	0.015	15.200	480,520
2022-02-16	0.016	0.016	0.015	0.015	15.400	1,406,642
2022-02-15	0.016	0.016	0.015	0.015	15.400	3,278,580
2022-02-14	0.016	0.016	0.015	0.016	15.500	1,873,811
2022-02-11	0.016	0.016	0.016	0.016	15.900	1,221,143
2022-02-10	0.016	0.016	0.016	0.016	16.000	1,818,615
2022-02-09	0.016	0.016	0.016	0.016	16.200	1,460,819
2022-02-08	0.016	0.016	0.016	0.016	15.900	106,882
2022-02-07	0.016	0.016	0.016	0.016	16.200	271,937
2022-02-04	0.016	0.016	0.016	0.016	16.100	952,454
2022-02-03	0.016	0.016	0.016	0.016	15.900	727,930
2022-02-02	0.016	0.016	0.016	0.016	16.300	627,902
2022-02-01	0.016	0.016	0.016	0.016	16.000	144,222
2022-01-31	0.016	0.016	0.016	0.016	15.800	2,434,688
2022-01-28	0.016	0.016	0.016	0.016	16.000	617,011
2022-01-27	0.016	0.016	0.016	0.016	16.300	74,914
2022-01-26	0.016	0.016	0.016	0.016	16.300	504,409
2022-01-25	0.016	0.016	0.016	0.016	16.000	2,199,910
2022-01-24	0.017	0.017	0.016	0.016	15.700	822,434
2022-01-21	0.017	0.017	0.017	0.017	16.900	608,904
2022-01-20	0.017	0.018	0.017	0.018	17.500	1,018,835

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.