Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	0.017	0.018	0.017	0.017	17.300	1,055,741
2022-01-18	0.018	0.018	0.017	0.018	17.500	1,264,993
2022-01-17	0.018	0.018	0.018	0.018	18.000	549,372
2022-01-14	0.018	0.018	0.018	0.018	17.600	973,223
2022-01-13	0.018	0.018	0.018	0.018	17.600	491,708
2022-01-12	0.018	0.018	0.018	0.018	17.600	267,385
2022-01-11	0.019	0.019	0.018	0.018	18.200	809,047
2022-01-10	0.019	0.019	0.018	0.018	18.100	46,935
2022-01-07	0.018	0.019	0.018	0.018	18.400	2,204,355
2022-01-06	0.018	0.018	0.018	0.018	18.100	4,046,117
2022-01-05	0.019	0.019	0.018	0.019	18.800	4,418,133
2022-01-04	0.017	0.019	0.017	0.019	18.600	21,280,194
2021-12-31	0.016	0.016	0.016	0.016	15.800	0
2021-12-30	0.016	0.016	0.016	0.016	15.800	2,939,194
2021-12-29	0.016	0.016	0.016	0.016	15.800	273,872
2021-12-24	0.016	0.016	0.016	0.016	16.300	0
2021-12-23	0.017	0.017	0.016	0.016	16.300	2,757,893
2021-12-22	0.017	0.017	0.016	0.016	16.300	2,922,568
2021-12-21	0.017	0.017	0.017	0.017	16.500	2,475,146
2021-12-20	0.017	0.017	0.016	0.017	16.600	3,230,028
2021-12-17	0.017	0.018	0.017	0.017	17.300	3,807,767
2021-12-16	0.017	0.018	0.017	0.017	17.000	898,816
2021-12-15	0.017	0.017	0.016	0.017	17.100	8,992,568
2021-12-14	0.016	0.016	0.016	0.016	16.300	1,041,826
2021-12-13	0.016	0.017	0.016	0.016	15.900	1,872,254
2021-12-10	0.017	0.017	0.016	0.016	16.200	740,885
2021-12-09	0.016	0.017	0.016	0.017	16.500	2,878,911
2021-12-08	0.016	0.016	0.016	0.016	15.700	1,123,271
2021-12-07	0.016	0.016	0.016	0.016	15.600	3,457,267
2021-12-06	0.015	0.016	0.015	0.016	15.500	2,495,653
2021-12-03	0.015	0.015	0.015	0.015	15.200	10,030,272
2021-12-02	0.016	0.016	0.016	0.016	15.700	2,094,159
2021-12-01	0.016	0.016	0.016	0.016	16.000	3,683,517
2021-11-30	0.016	0.017	0.016	0.016	16.400	13,192,258
2021-11-29	0.017	0.017	0.017	0.017	16.500	419,926
2021-11-26	0.017	0.017	0.016	0.016	16.300	1,687,122
2021-11-25	0.017	0.017	0.017	0.017	17.100	1,013,857
2021-11-24	0.017	0.017	0.017	0.017	16.700	304,867
2021-11-23	0.017	0.017	0.017	0.017	16.700	1,105,600
2021-11-22	0.017	0.017	0.017	0.017	17.000	2,296,352
2021-11-19	0.017	0.018	0.017	0.017	16.900	1,583,839
2021-11-18	0.018	0.018	0.017	0.018	17.500	478,054
2021-11-17	0.018	0.018	0.018	0.018	17.700	2,623,391
2021-11-16	0.019	0.019	0.018	0.019	18.600	201,554
2021-11-15	0.018	0.019	0.018	0.019	18.500	109,158
2021-11-12	0.018	0.019	0.018	0.019	18.500	4,077,395
2021-11-11	0.018	0.018	0.018	0.018	18.000	847,867
2021-11-10	0.018	0.018	0.018	0.018	17.800	5,122,335
2021-11-09	0.018	0.019	0.018	0.018	18.300	6,321,446
2021-11-08	0.017	0.018	0.016	0.018	17.500	1,770,315
2021-11-05	0.017	0.017	0.017	0.017	16.600	5,060,395
2021-11-04	0.016	0.017	0.016	0.017	16.900	2,344,108
2021-11-03	0.016	0.016	0.016	0.016	15.800	1,635,548
2021-11-02	0.016	0.016	0.016	0.016	15.700	620,383
2021-11-01	0.016	0.016	0.016	0.016	15.800	1,429,625
2021-10-29	0.016	0.016	0.015	0.016	15.800	884,538
2021-10-28	0.015	0.016	0.015	0.016	15.700	12,033,166
2021-10-27	0.015	0.015	0.015	0.015	15.400	5,956,073
2021-10-26	0.015	0.015	0.015	0.015	15.000	3,945,989
2021-10-25	0.015	0.015	0.015	0.015	14.900	999,234

← NewerPage 21 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.