Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	39.175	39.450	38.550	38.900	38.900	1,285
2026-04-28	40.100	40.550	39.650	39.875	39.875	42
2026-04-27	41.000	41.000	40.650	40.750	40.750	1,700
2026-04-24	40.550	40.700	40.050	40.700	40.700	13
2026-04-23	41.600	41.600	40.800	41.025	41.025	1,104
2026-04-22	42.150	42.150	41.000	41.375	41.375	799
2026-04-21	42.200	42.300	41.650	41.925	41.925	96
2026-04-20	42.550	42.550	41.950	42.250	42.250	12
2026-04-17	42.750	42.750	41.875	41.875	41.875	5
2026-04-16	42.300	43.000	42.050	42.250	42.250	351
2026-04-15	42.100	42.100	41.250	41.775	41.775	0
2026-04-14	41.875	42.050	41.600	42.050	42.050	7
2026-04-13	41.650	42.200	41.650	42.100	42.100	107
2026-04-10	41.025	42.200	40.900	42.050	42.050	7,951
2026-04-09	41.025	41.500	40.225	40.700	40.700	2,272
2026-04-08	41.950	41.950	40.950	41.375	41.375	94
2026-04-07	41.725	41.725	40.300	40.450	40.450	343
2026-04-02	40.350	41.125	40.200	41.125	41.125	20
2026-04-01	40.800	41.250	40.800	40.850	40.850	15
2026-03-31	39.250	40.400	39.250	40.400	40.400	1,382
2026-03-30	39.675	40.100	39.350	39.825	39.825	561
2026-03-27	40.750	40.750	39.150	39.625	39.625	1,724
2026-03-26	39.700	40.600	39.700	40.600	40.600	22,007
2026-03-25	41.075	41.450	39.300	39.625	39.625	3,175
2026-03-24	41.025	41.025	40.000	41.025	41.025	24
2026-03-23	39.775	40.650	38.850	40.250	40.250	4,951
2026-03-20	42.000	42.400	40.500	40.500	40.500	310
2026-03-19	42.850	42.950	40.650	41.475	41.475	283
2026-03-18	43.025	43.800	42.550	43.125	43.125	53
2026-03-17	40.650	43.000	40.450	42.550	42.550	2,208
2026-03-16	40.100	41.300	40.100	41.075	41.075	1,824
2026-03-13	40.550	40.600	40.300	40.450	40.450	42
2026-03-12	40.050	40.550	40.000	40.250	40.250	7
2026-03-11	40.350	40.350	39.950	40.350	40.350	10
2026-03-10	40.100	40.600	40.100	40.600	40.600	1,067
2026-03-09	38.150	39.525	38.150	39.525	39.525	1,097
2026-03-06	40.100	41.300	40.050	40.500	40.500	4,391
2026-03-05	40.050	41.550	40.000	40.750	40.750	625
2026-03-04	39.575	40.600	39.500	40.250	40.250	313
2026-03-03	39.575	40.400	38.850	40.100	40.100	882
2026-03-02	37.675	40.550	36.250	40.100	40.100	1,819
2026-02-27	40.850	40.950	37.800	38.400	38.400	1,230
2026-02-26	40.500	41.250	39.950	40.800	40.800	327
2026-02-25	40.200	40.325	40.000	40.000	40.000	118
2026-02-24	39.575	40.250	39.500	40.150	40.150	11
2026-02-23	40.300	40.300	39.300	39.375	39.375	102
2026-02-20	40.500	40.500	39.800	40.300	40.300	383
2026-02-19	41.050	41.050	40.500	40.750	40.750	53
2026-02-18	41.025	41.400	40.800	40.950	40.950	57
2026-02-17	40.450	40.950	39.650	40.850	40.850	2,379
2026-02-16	39.725	40.400	39.100	40.150	40.150	3,057
2026-02-13	39.575	39.600	39.200	39.375	39.375	54
2026-02-12	39.275	39.750	39.200	39.525	39.525	25
2026-02-11	39.675	39.950	39.350	39.775	39.775	242
2026-02-10	39.475	39.700	39.050	39.525	39.525	5,748
2026-02-09	39.475	39.950	39.200	39.375	39.375	4,215
2026-02-06	38.500	39.450	38.350	39.275	39.275	414
2026-02-05	38.550	39.050	38.250	38.650	38.650	42
2026-02-04	39.350	39.350	38.600	38.850	38.850	179
2026-02-03	39.575	39.600	38.850	38.850	38.850	1,021

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.