Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	39.525	39.550	38.750	39.125	39.125	5
2026-01-30	39.325	39.750	38.850	39.375	39.375	161
2026-01-29	38.550	39.050	38.550	38.650	38.650	31
2026-01-28	39.375	39.500	38.900	39.025	39.025	53
2026-01-27	38.600	39.000	38.600	38.800	38.800	119
2026-01-26	38.050	38.900	38.050	38.800	38.800	240
2026-01-23	39.000	39.000	38.400	38.400	38.400	23
2026-01-22	37.300	38.650	37.300	38.650	38.650	48
2026-01-21	39.000	39.000	38.000	38.000	38.000	1
2026-01-20	38.600	38.850	38.550	38.550	38.550	11
2026-01-19	38.100	38.750	37.850	38.750	38.750	1,629
2026-01-16	38.250	39.500	38.250	38.250	38.250	142
2026-01-15	38.200	39.525	38.200	39.525	39.525	58
2026-01-14	36.500	38.800	35.850	38.700	38.700	7
2026-01-13	36.100	36.900	35.600	35.875	35.875	29
2026-01-12	37.025	37.100	35.650	36.350	36.350	187
2026-01-09	37.725	38.350	37.025	37.025	37.025	75
2026-01-08	38.350	38.400	38.000	38.350	38.350	46
2026-01-07	38.350	38.400	38.000	38.350	38.350	321
2026-01-06	37.925	38.000	37.700	37.775	37.775	125
2026-01-05	37.300	38.400	37.300	37.875	37.875	1,442
2026-01-02	36.750	38.500	36.750	38.300	38.300	40
2025-12-31	36.450	37.050	36.450	36.750	36.750	4
2025-12-30	36.950	37.400	36.700	36.800	36.800	4,026
2025-12-29	36.400	36.900	35.550	36.450	36.450	1,933
2025-12-24	36.650	36.650	36.150	36.550	36.550	88
2025-12-23	37.925	38.250	36.850	36.950	36.950	54
2025-12-22	37.725	37.950	37.400	37.725	37.725	29
2025-12-19	37.125	37.900	36.850	37.725	37.725	583
2025-12-18	36.300	37.025	36.300	37.025	37.025	19
2025-12-17	36.400	36.600	36.150	36.550	36.550	5
2025-12-16	36.350	36.350	35.100	36.050	36.050	4,323
2025-12-15	36.000	36.500	35.650	36.200	36.200	60
2025-12-12	35.275	36.000	35.050	35.725	35.725	16
2025-12-11	35.375	35.800	34.550	35.125	35.125	1,323
2025-12-10	34.500	35.750	34.200	35.125	35.125	64
2025-12-09	33.400	34.400	33.400	34.100	34.100	55
2025-12-08	33.325	33.400	33.000	33.325	33.325	1,989
2025-12-05	32.950	33.400	32.800	33.175	33.175	224
2025-12-04	32.250	32.900	31.950	32.800	32.800	3,783
2025-12-03	31.375	32.200	31.350	31.875	31.875	20
2025-12-02	30.750	31.650	30.700	31.225	31.225	9,402
2025-12-01	30.200	30.750	29.600	30.500	30.500	98
2025-11-28	29.500	30.150	29.500	30.150	30.150	145
2025-11-27	29.050	29.650	29.050	29.375	29.375	44
2025-11-26	28.850	28.850	28.600	28.750	28.750	30
2025-11-25	28.300	28.450	27.800	28.450	28.450	101
2025-11-24	27.350	27.875	27.350	27.875	27.875	5
2025-11-21	28.000	28.000	27.300	27.325	27.325	25
2025-11-20	28.000	28.500	27.950	28.400	28.400	2,776
2025-11-19	27.825	28.150	27.650	27.925	27.925	20
2025-11-18	28.550	28.550	27.150	27.875	27.875	101
2025-11-17	27.200	28.650	27.200	28.500	28.500	8
2025-11-14	27.375	27.550	27.000	27.275	27.275	4
2025-11-13	28.000	28.000	27.600	27.875	27.875	0
2025-11-12	27.475	27.900	27.400	27.825	27.825	1
2025-11-11	27.175	27.650	27.050	27.275	27.275	3,929
2025-11-10	27.100	27.600	27.100	27.525	27.525	40
2025-11-07	27.350	27.350	26.800	27.175	27.175	21
2025-11-06	27.175	27.450	26.850	27.225	27.225	107

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.