Distribuidora Internacional de Alimentacion SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	28.000	28.000	27.200	27.225	27.225	1,354
2025-11-04	28.100	28.550	27.450	27.475	27.475	894
2025-11-03	28.950	28.950	28.200	28.350	28.350	8,444
2025-10-31	28.500	28.500	28.150	28.350	28.350	12
2025-10-30	29.025	29.400	28.850	29.075	29.075	9
2025-10-29	28.750	29.150	28.650	28.850	28.850	12
2025-10-28	27.300	29.050	27.300	28.950	28.950	368
2025-10-27	27.450	27.450	27.050	27.325	27.325	4
2025-10-24	27.275	27.375	27.150	27.375	27.375	21
2025-10-23	27.100	27.450	27.100	27.375	27.375	0
2025-10-22	27.600	27.600	27.350	27.375	27.375	0
2025-10-21	27.725	27.750	27.500	27.525	27.525	12
2025-10-20	27.650	27.650	27.100	27.375	27.375	24

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.