Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	27.175	27.450	26.850	27.225	27.225	107
2025-11-05	28.000	28.000	27.200	27.225	27.225	1,354
2025-11-04	28.100	28.550	27.450	27.475	27.475	894
2025-11-03	28.950	28.950	28.200	28.350	28.350	8,444
2025-10-31	28.500	28.500	28.150	28.350	28.350	12
2025-10-30	29.025	29.400	28.850	29.075	29.075	9
2025-10-29	28.750	29.150	28.650	28.850	28.850	12
2025-10-28	27.300	29.050	27.300	28.950	28.950	368
2025-10-27	27.450	27.450	27.050	27.325	27.325	4
2025-10-24	27.275	27.375	27.150	27.375	27.375	21
2025-10-23	27.100	27.450	27.100	27.375	27.375	0
2025-10-22	27.600	27.600	27.350	27.375	27.375	0
2025-10-21	27.725	27.750	27.500	27.525	27.525	12
2025-10-20	27.650	27.650	27.100	27.375	27.375	24
2025-10-17	28.000	28.000	27.150	27.525	27.525	36
2025-10-16	27.575	28.000	27.050	27.675	27.675	107
2025-10-15	26.500	27.300	26.400	27.125	27.125	11
2025-10-14	26.350	26.950	26.100	26.300	26.300	86
2025-10-13	26.950	26.950	26.700	26.700	26.700	37
2025-10-10	26.850	27.200	26.650	26.650	26.650	20
2025-10-09	27.125	27.175	26.850	27.175	27.175	22
2025-10-08	26.800	27.100	26.750	27.075	27.075	1,273
2025-10-07	27.075	27.150	26.350	26.500	26.500	33
2025-10-06	25.800	26.800	25.800	26.650	26.650	394
2025-10-03	25.100	26.150	25.100	25.875	25.875	635
2025-10-02	23.800	24.950	23.800	24.700	24.700	11
2025-10-01	24.350	24.400	23.825	23.825	23.825	14
2025-09-30	24.000	24.250	23.900	24.200	24.200	0
2025-09-29	23.775	24.100	23.650	24.100	24.100	21
2025-09-26	24.000	24.000	23.800	23.875	23.875	4
2025-09-25	24.100	24.250	23.900	24.250	24.250	5
2025-09-24	24.300	24.400	24.200	24.400	24.400	2
2025-09-23	24.350	24.600	24.300	24.400	24.400	11
2025-09-22	24.650	24.700	24.350	24.350	24.350	53
2025-09-19	24.750	25.000	24.750	24.850	24.850	4,076
2025-09-18	24.950	24.950	24.750	24.900	24.900	20
2025-09-17	24.800	25.050	24.550	24.550	24.550	96
2025-09-16	24.900	25.200	24.800	25.125	25.125	51
2025-09-15	25.075	25.400	24.900	25.025	25.025	51
2025-09-12	25.850	25.850	25.000	25.175	25.175	10
2025-09-11	25.625	25.900	25.600	25.675	25.675	4
2025-09-10	26.150	26.150	25.650	25.875	25.875	23
2025-09-09	25.650	26.050	25.650	26.050	26.050	13
2025-09-08	26.100	26.100	25.600	25.825	25.825	13
2025-09-05	24.950	25.700	24.950	25.575	25.575	20
2025-09-04	25.025	25.300	24.950	25.225	25.225	17
2025-09-03	24.500	25.050	23.150	24.950	24.950	162
2025-09-02	25.025	25.100	24.600	24.700	24.700	11
2025-09-01	25.025	25.400	25.000	25.225	25.225	34
2025-08-29	25.225	25.500	25.050	25.175	25.175	3
2025-08-28	25.375	25.500	25.200	25.425	25.425	1
2025-08-27	25.525	25.850	25.450	25.825	25.825	39
2025-08-26	26.200	26.200	25.600	25.625	25.625	2
2025-08-22	25.175	25.350	25.050	25.275	25.275	17
2025-08-21	24.750	24.900	24.750	24.850	24.850	20
2025-08-20	25.475	25.500	24.850	24.900	24.900	4
2025-08-19	25.425	25.650	25.325	25.325	25.325	3
2025-08-18	25.125	25.800	25.000	25.225	25.225	2,362
2025-08-15	25.575	26.100	24.900	25.325	25.325	44
2025-08-14	26.200	26.300	25.575	25.575	25.575	8

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.