Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	26.250	26.550	26.100	26.100	26.100	10
2025-08-12	25.875	26.500	25.875	25.875	25.875	13
2025-08-11	26.050	26.800	25.950	26.200	26.200	16
2025-08-08	26.700	27.050	26.000	26.350	26.350	14
2025-08-07	27.575	27.650	26.850	27.025	27.025	17
2025-08-06	27.075	27.500	26.850	27.125	27.125	69
2025-08-05	26.500	26.950	26.150	26.950	26.950	625
2025-08-04	27.525	27.550	25.950	26.350	26.350	144
2025-08-01	28.700	28.700	27.350	27.625	27.625	2,021
2025-07-31	28.600	28.850	28.600	28.650	28.650	2,018
2025-07-30	28.900	28.950	28.600	28.650	28.650	4
2025-07-29	29.250	29.250	28.700	28.700	28.700	2,001
2025-07-28	29.800	29.800	29.200	29.325	29.325	1,044
2025-07-25	29.000	29.300	29.000	29.175	29.175	22
2025-07-24	29.150	29.325	29.150	29.325	29.325	17
2025-07-23	30.000	30.000	29.200	29.425	29.425	20
2025-07-22	30.800	30.800	29.375	29.375	29.375	5
2025-07-21	29.800	31.150	29.800	30.250	30.250	120
2025-07-18	29.400	29.900	29.400	29.775	29.775	2,550
2025-07-17	29.175	29.250	28.850	29.225	29.225	31
2025-07-16	28.450	29.050	28.450	29.025	29.025	1
2025-07-15	28.950	29.050	28.550	28.600	28.600	16
2025-07-14	28.600	29.150	28.550	28.550	28.550	37
2025-07-11	28.650	28.650	28.650	28.650	28.650	0
2025-07-10	28.650	28.650	28.650	28.650	28.650	0
2025-07-09	28.900	28.900	28.900	28.900	28.900	0
2025-07-08	28.050	28.050	28.050	28.050	28.050	0
2025-07-07	28.100	28.100	28.100	28.100	28.100	0
2025-07-04	28.350	28.350	28.350	28.350	28.350	0
2025-07-03	27.375	27.375	27.375	27.375	27.375	0
2025-07-02	26.950	26.950	26.950	26.950	26.950	0
2025-07-01	27.725	27.725	27.725	27.725	27.725	0
2025-06-30	26.600	26.600	26.600	26.600	26.600	0
2025-06-27	26.350	26.350	26.350	26.350	26.350	0
2025-06-26	26.600	26.600	26.600	26.600	26.600	0
2025-06-25	26.700	26.700	26.700	26.700	26.700	0
2025-06-24	26.750	26.750	26.750	26.750	26.750	0
2025-06-23	26.800	26.800	26.800	26.800	26.800	0
2025-06-20	26.550	26.550	26.550	26.550	26.550	0
2025-06-19	26.650	26.650	26.650	26.650	26.650	0
2025-06-18	26.950	26.950	26.950	26.950	26.950	0
2025-06-17	27.125	27.125	27.125	27.125	27.125	0
2025-06-16	27.325	27.325	27.325	27.325	27.325	0
2025-06-13	27.175	27.175	27.175	27.175	27.175	0
2025-06-12	27.625	27.625	27.625	27.625	27.625	0
2025-06-11	27.725	27.725	27.725	27.725	27.725	0
2025-06-10	27.725	27.725	27.725	27.725	27.725	0
2025-06-09	28.000	28.000	28.000	28.000	28.000	0
2025-06-06	27.625	27.625	27.625	27.625	27.625	0
2025-06-05	28.200	28.200	28.200	28.200	28.200	0
2025-06-04	28.500	28.500	28.400	28.400	28.400	377
2025-06-03	28.000	28.000	28.000	28.000	28.000	0
2025-06-02	27.325	27.325	27.325	27.325	27.325	0
2025-05-30	25.875	25.875	25.875	25.875	25.875	0
2025-05-29	26.200	26.200	26.200	26.200	26.200	0
2025-05-28	26.400	26.400	26.400	26.400	26.400	0
2025-05-27	26.650	26.650	26.650	26.650	26.650	0
2025-05-23	26.050	26.050	26.050	26.050	26.050	0
2025-05-22	26.000	26.000	26.000	26.000	26.000	0
2025-05-21	25.775	25.775	25.775	25.775	25.775	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.