Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	17.800	17.800	17.800	17.800	17.800	0
2025-02-19	17.800	17.800	17.800	17.800	17.800	0
2025-02-18	17.900	17.900	17.900	17.900	17.900	0
2025-02-17	17.900	17.900	17.900	17.900	17.900	0
2025-02-14	17.800	17.800	17.800	17.800	17.800	0
2025-02-13	18.050	18.050	18.050	18.050	18.050	0
2025-02-12	17.600	17.600	17.600	17.600	17.600	0
2025-02-11	17.300	17.300	17.300	17.300	17.300	0
2025-02-10	17.786	17.786	17.786	17.786	17.786	0
2025-02-07	17.751	17.751	17.751	17.751	17.751	0
2025-02-06	16.695	16.695	16.695	16.695	16.695	0
2025-02-05	17.035	17.422	16.699	16.699	16.699	75
2025-02-04	0.017	0.018	0.017	0.018	17.700	110,644
2025-02-03	0.017	0.017	0.016	0.017	17.000	115,326
2025-01-31	0.017	0.017	0.017	0.017	16.900	465,788
2025-01-30	0.018	0.018	0.016	0.017	16.700	4,554,406
2025-01-29	0.018	0.018	0.018	0.018	18.400	393,736
2025-01-28	0.018	0.019	0.018	0.018	18.200	312,806
2025-01-27	0.018	0.018	0.015	0.018	18.300	485,875
2025-01-24	0.018	0.018	0.018	0.018	18.200	806,260
2025-01-23	0.018	0.019	0.018	0.018	18.100	89,570
2025-01-22	0.018	0.019	0.018	0.018	18.400	504,770
2025-01-21	0.018	0.019	0.017	0.018	18.100	1,290,332
2025-01-20	0.018	0.019	0.017	0.018	17.900	561,720
2025-01-17	0.018	0.019	0.014	0.018	18.100	683,962
2025-01-16	0.018	0.019	0.016	0.018	18.100	450,330
2025-01-15	0.018	0.018	0.018	0.018	17.700	356,676
2025-01-14	0.017	0.018	0.016	0.018	17.500	592,351
2025-01-13	0.017	0.017	0.016	0.017	17.100	975,775
2025-01-10	0.017	0.017	0.017	0.017	17.000	490,643
2025-01-09	0.017	0.017	0.016	0.017	17.000	123,687
2025-01-08	0.016	0.017	0.015	0.016	16.300	333,351
2025-01-07	0.016	0.016	0.016	0.016	15.900	747,105
2025-01-06	0.015	0.017	0.015	0.016	16.200	2,439,294
2025-01-03	0.015	0.016	0.014	0.015	15.400	374,304
2025-01-02	0.015	0.016	0.014	0.015	15.200	424,272
2024-12-31	0.015	0.015	0.015	0.015	15.200	518,120
2024-12-30	0.016	0.017	0.015	0.015	15.000	550,842
2024-12-27	0.017	0.018	0.016	0.017	16.500	1,574,283
2024-12-24	0.016	0.017	0.016	0.017	16.500	156,350
2024-12-23	0.017	0.017	0.016	0.017	16.500	414,790
2024-12-20	0.017	0.018	0.016	0.017	16.800	473,645
2024-12-19	0.016	0.017	0.015	0.017	16.700	437,092
2024-12-18	0.016	0.016	0.015	0.016	15.700	7,460,194
2024-12-17	0.017	0.017	0.015	0.016	15.900	100,629
2024-12-16	0.016	0.017	0.015	0.016	16.100	3,006,788
2024-12-13	0.015	0.016	0.014	0.015	15.400	789,402
2024-12-12	0.015	0.016	0.014	0.014	14.400	4,132,993
2024-12-11	0.014	0.015	0.013	0.015	14.600	10,412,140
2024-12-10	0.014	0.014	0.013	0.014	13.500	93,646
2024-12-09	0.013	0.014	0.013	0.013	13.400	66,219
2024-12-06	0.014	0.014	0.013	0.014	13.500	20,405
2024-12-05	0.014	0.014	0.013	0.014	13.500	3,756,204
2024-12-04	0.013	0.014	0.013	0.014	13.600	936,933
2024-12-03	0.013	0.014	0.013	0.013	13.200	294,022
2024-12-02	0.013	0.014	0.013	0.013	13.200	173,256
2024-11-29	0.013	0.014	0.013	0.013	13.200	252,578
2024-11-28	0.013	0.014	0.013	0.013	13.400	160,793
2024-11-27	0.013	0.014	0.013	0.013	12.900	196,836
2024-11-26	0.013	0.013	0.013	0.013	12.600	12,346

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.