Distribuidora Internacional de Alimentacion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.012	0.013	0.012	0.013	12.500	43,703
2024-11-22	0.012	0.013	0.012	0.012	12.400	56,234
2024-11-21	0.012	0.012	0.012	0.012	12.300	54,744
2024-11-20	0.012	0.012	0.012	0.012	12.300	55,288
2024-11-19	0.012	0.012	0.012	0.012	12.300	41,549
2024-11-18	0.013	0.013	0.012	0.013	12.500	55,371
2024-11-15	0.013	0.013	0.012	0.013	12.600	33,577
2024-11-14	0.013	0.013	0.012	0.013	12.500	149,881
2024-11-13	0.012	0.013	0.012	0.012	12.400	90,372
2024-11-12	0.012	0.012	0.012	0.012	12.300	15,341
2024-11-11	0.012	0.013	0.012	0.012	12.400	70,605
2024-11-08	0.012	0.012	0.012	0.012	12.300	24,967
2024-11-07	0.012	0.012	0.012	0.012	12.400	4,436
2024-11-06	0.012	0.013	0.012	0.012	12.400	21,911
2024-11-05	0.013	0.013	0.012	0.013	12.500	52,987
2024-11-04	0.013	0.013	0.013	0.013	12.600	23,565
2024-11-01	0.013	0.013	0.012	0.013	12.600	188,605
2024-10-31	0.013	0.013	0.013	0.013	12.600	21,819
2024-10-30	0.013	0.013	0.013	0.013	12.600	513,850
2024-10-29	0.013	0.013	0.012	0.012	12.400	39,161
2024-10-28	0.013	0.013	0.013	0.013	12.600	156,530
2024-10-25	0.013	0.013	0.012	0.013	12.500	50,954
2024-10-24	0.013	0.013	0.013	0.013	12.600	510,449
2024-10-23	0.013	0.013	0.013	0.013	12.700	16,408
2024-10-22	0.013	0.013	0.013	0.013	12.700	636,784
2024-10-21	0.013	0.013	0.013	0.013	12.700	59,233
2024-10-18	0.013	0.013	0.013	0.013	12.900	44,482
2024-10-17	0.013	0.013	0.013	0.013	12.800	10,822
2024-10-16	0.013	0.013	0.012	0.013	12.700	40,500
2024-10-15	0.013	0.013	0.012	0.013	12.700	1,457,653
2024-10-14	0.013	0.013	0.013	0.013	12.600	137,433
2024-10-11	0.013	0.013	0.013	0.013	12.600	65,179
2024-10-10	0.013	0.013	0.013	0.013	12.600	90,204
2024-10-09	0.013	0.013	0.013	0.013	12.600	2,620
2024-10-08	0.013	0.013	0.013	0.013	12.600	283,668
2024-10-07	0.013	0.013	0.013	0.013	12.600	25,447
2024-10-04	0.013	0.013	0.013	0.013	12.600	177,241
2024-10-03	0.013	0.013	0.013	0.013	12.900	32,702
2024-10-02	0.013	0.013	0.013	0.013	12.800	25,973
2024-10-01	0.013	0.013	0.013	0.013	12.900	124,665
2024-09-30	0.013	0.013	0.013	0.013	12.800	555,348
2024-09-27	0.013	0.013	0.013	0.013	12.700	17,772
2024-09-26	0.013	0.013	0.013	0.013	12.600	307,535
2024-09-25	0.013	0.013	0.013	0.013	12.600	22,107
2024-09-24	0.013	0.013	0.013	0.013	12.600	474,461
2024-09-23	0.013	0.013	0.012	0.013	12.700	42,310
2024-09-20	0.013	0.013	0.012	0.013	12.900	117,602
2024-09-19	0.013	0.013	0.013	0.013	12.900	122,695
2024-09-18	0.013	0.013	0.013	0.013	12.900	28,053
2024-09-17	0.013	0.013	0.013	0.013	12.700	31,768
2024-09-16	0.013	0.013	0.013	0.013	12.900	26,797
2024-09-13	0.013	0.014	0.012	0.013	12.800	668,570
2024-09-12	0.013	0.013	0.013	0.013	12.900	11,302
2024-09-11	0.013	0.014	0.013	0.013	13.200	391,187
2024-09-10	0.013	0.013	0.013	0.013	13.100	40,715
2024-09-09	0.013	0.013	0.013	0.013	13.200	98,816
2024-09-06	0.013	0.013	0.013	0.013	13.300	97,515
2024-09-05	0.013	0.014	0.013	0.013	13.200	716,935
2024-09-04	0.013	0.013	0.013	0.013	13.200	456,406
2024-09-03	0.013	0.014	0.013	0.013	13.200	32,061

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.