Brunello Cucinelli historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 82.980 | 82.980 | 82.980 | 82.980 | 81.929 | 0 |
| 2026-04-30 | 82.000 | 83.140 | 79.880 | 82.980 | 81.929 | 5,151 |
| 2026-04-29 | 82.680 | 82.680 | 80.900 | 80.930 | 79.905 | 9,164 |
| 2026-04-28 | 83.760 | 85.080 | 82.700 | 83.030 | 81.979 | 6,690 |
| 2026-04-27 | 84.160 | 84.620 | 83.280 | 83.330 | 82.275 | 5,558 |
| 2026-04-24 | 84.640 | 84.640 | 82.380 | 83.990 | 82.926 | 15,177 |
| 2026-04-23 | 86.140 | 86.140 | 83.760 | 85.530 | 84.447 | 6,778 |
| 2026-04-22 | 87.100 | 87.280 | 84.860 | 86.620 | 85.523 | 17,384 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0400 EUR |
| 2025-05-19 | 0.9400 EUR |
| 2024-05-20 | 0.9100 EUR |
| 2023-05-22 | 0.6500 EUR |
| 2022-05-23 | 0.4200 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.