Brunello Cucinelli historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	84.460	84.700	83.160	84.700	84.700	3
2026-10-20	84.570	84.570	83.160	84.570	84.570	1
2026-10-19	86.520	86.600	83.160	86.600	86.600	1
2026-10-16	84.670	87.620	83.160	87.620	87.620	9
2026-10-15	83.520	85.540	83.520	84.140	84.140	51,548
2026-10-14	82.460	83.400	82.460	83.180	83.180	5,797
2026-10-13	80.640	82.260	80.480	81.340	81.340	3,525
2026-10-12	80.870	81.740	80.840	81.300	81.300	2,366
2026-10-09	80.320	81.720	80.320	80.980	80.980	5,171
2026-10-08	80.190	80.600	79.540	80.180	80.180	2,239
2026-10-07	79.760	80.940	79.580	80.670	80.670	5,127
2026-10-06	80.670	80.860	79.320	80.180	80.180	4,031
2026-10-05	80.400	81.940	80.160	80.500	80.500	4,032
2026-10-02	79.910	80.660	78.940	80.440	80.440	48,991
2026-10-01	80.650	81.260	79.220	79.560	79.560	7,490
2026-09-30	82.220	83.420	81.180	81.870	81.870	5,721
2026-09-29	82.800	82.900	81.880	82.440	82.440	3,809
2026-09-28	81.240	82.680	81.240	82.680	82.680	5,507
2026-09-25	80.860	81.760	80.860	81.410	81.410	6,009
2026-09-24	80.980	81.500	79.840	81.060	81.060	11,844
2026-09-23	79.820	81.280	79.720	81.140	81.140	4,911
2026-09-22	80.440	81.400	79.800	79.920	79.920	5,139
2026-09-21	79.470	81.440	78.720	79.940	79.940	1,940

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.