Brunello Cucinelli historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 87.300 | 88.500 | 87.300 | 87.750 | 86.639 | 1,703 |
| 2025-11-07 | 87.310 | 88.120 | 85.860 | 86.660 | 85.563 | 4,940 |
| 2025-11-06 | 88.350 | 89.160 | 86.840 | 86.860 | 85.760 | 2,243 |
| 2025-11-05 | 87.150 | 88.960 | 86.000 | 88.720 | 87.597 | 3,101 |
| 2025-11-04 | 88.460 | 88.460 | 86.960 | 87.220 | 86.116 | 24,008 |
| 2025-11-03 | 87.650 | 89.180 | 87.020 | 89.180 | 88.051 | 4,388 |
| 2025-10-31 | 88.800 | 88.800 | 87.260 | 87.460 | 86.353 | 10,527 |
| 2025-10-30 | 88.980 | 88.980 | 87.820 | 88.290 | 87.172 | 11,505 |
| 2025-10-29 | 90.070 | 91.340 | 88.620 | 88.800 | 87.676 | 6,447 |
| 2025-10-28 | 90.000 | 91.320 | 89.920 | 91.020 | 89.867 | 7,929 |
| 2025-10-27 | 90.080 | 90.380 | 89.740 | 90.090 | 88.949 | 2,068 |
| 2025-10-24 | 90.640 | 91.220 | 89.840 | 89.840 | 88.702 | 2,086 |
| 2025-10-23 | 89.860 | 91.760 | 89.400 | 90.050 | 88.910 | 45,263 |
| 2025-10-22 | 91.200 | 91.200 | 89.280 | 89.530 | 88.396 | 8,536 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0400 EUR |
| 2025-05-19 | 0.9400 EUR |
| 2024-05-20 | 0.9100 EUR |
| 2023-05-22 | 0.6500 EUR |
| 2022-05-23 | 0.4200 EUR |
| 2019-05-20 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.