Fluxys Belgium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.700	20.700	20.700	20.700	20.700	2
2026-10-20	21.000	21.000	20.700	20.700	20.700	520
2026-10-19	20.800	21.000	20.700	21.000	21.000	3
2026-10-16	21.050	21.200	21.050	21.050	21.050	10
2026-10-15	21.200	21.200	20.800	21.200	21.200	1
2026-10-14	21.000	21.000	20.700	20.700	20.700	252
2026-10-13	21.200	21.200	21.200	21.200	21.200	62
2026-10-12	20.700	21.200	20.700	21.200	21.200	2
2026-10-09	20.800	20.800	20.800	20.800	20.800	125
2026-10-08	21.400	21.400	20.900	20.900	20.900	0
2026-10-07	21.400	21.400	21.400	21.400	21.400	0
2026-10-06	20.600	21.500	20.400	21.500	21.500	11
2026-10-05	20.500	20.600	20.200	20.600	20.600	49
2026-10-02	21.400	21.400	20.500	20.700	20.700	7
2026-10-01	21.500	21.650	21.500	21.650	21.650	100
2026-09-29	22.000	22.000	22.000	22.000	22.000	1
2026-09-28	22.000	22.000	21.700	21.700	21.700	0
2026-09-25	21.950	21.950	21.950	21.950	21.950	1
2026-09-24	22.000	22.000	22.000	22.000	22.000	340
2026-09-23	21.900	22.300	21.900	22.300	22.300	1
2026-09-22	22.200	22.200	21.900	21.900	21.900	2
2026-09-21	22.000	22.200	22.000	22.200	22.200	1
2026-09-17	21.600	21.700	21.600	21.700	21.700	2
2026-09-16	21.400	21.800	21.400	21.800	21.800	115
2026-09-15	21.800	22.000	21.800	22.000	22.000	175
2026-09-14	22.200	22.200	22.200	22.200	22.200	50
2026-09-11	22.100	22.100	22.100	22.100	22.100	0
2026-09-10	22.200	22.500	22.200	22.500	22.500	19
2026-09-09	22.000	22.000	22.000	22.000	22.000	4
2026-09-08	22.200	22.200	22.100	22.100	22.100	1
2026-09-07	22.800	22.800	22.600	22.600	22.600	1
2026-09-04	22.900	22.900	22.500	22.500	22.500	2
2026-09-02	22.500	22.500	22.500	22.500	22.500	0
2026-09-01	22.900	22.900	22.000	22.000	22.000	5
2026-08-31	23.000	23.300	23.000	23.000	23.000	148
2026-08-28	21.900	22.800	21.600	22.800	22.800	288
2026-08-27	21.400	21.900	21.400	21.900	21.900	221
2026-08-26	21.300	21.300	21.300	21.300	21.300	6
2026-08-25	21.600	21.600	21.500	21.500	21.500	0
2026-08-24	20.500	20.500	20.250	20.400	20.400	6
2026-08-19	20.100	20.100	20.100	20.100	20.100	1
2026-08-18	20.700	20.700	20.300	20.300	20.300	243
2026-08-17	20.400	20.400	20.100	20.100	20.100	200
2026-08-14	20.500	20.500	20.400	20.400	20.400	51
2026-08-13	20.210	20.300	20.210	20.300	20.300	42
2026-08-12	20.500	20.500	20.500	20.500	20.500	382
2026-08-11	20.700	20.700	20.600	20.600	20.600	4
2026-08-07	20.400	20.400	20.400	20.400	20.400	1
2026-08-06	20.500	20.500	20.500	20.500	20.500	0
2026-08-05	20.300	20.300	20.300	20.300	20.300	147
2026-08-04	20.300	20.300	20.100	20.300	20.300	102
2026-08-03	20.300	20.300	20.100	20.100	20.100	150
2026-07-31	20.400	20.400	20.400	20.400	20.400	0
2026-07-30	20.300	20.300	20.300	20.300	20.300	22
2026-07-28	20.100	20.100	19.600	20.000	20.000	171
2026-07-27	19.850	19.850	19.600	19.600	19.600	6
2026-07-24	20.000	20.000	19.950	19.950	19.950	9
2026-07-23	20.000	20.000	20.000	20.000	20.000	0
2026-07-22	19.550	19.550	19.550	19.550	19.550	0

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-19	0.9800 EUR
2024-05-20	0.9800 EUR
2023-05-15	0.9800 EUR
2022-05-16	0.9660 EUR
2021-05-17	0.9590 EUR
2020-05-18	0.9100 EUR
2019-05-21	0.8820 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.