Fluxys Belgium S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.700	20.700	20.700	20.700	20.700	2
2026-10-20	21.000	21.000	20.700	20.700	20.700	520
2026-10-19	20.800	21.000	20.700	21.000	21.000	3
2026-10-16	21.050	21.200	21.050	21.050	21.050	10
2026-10-15	21.200	21.200	20.800	21.200	21.200	1
2026-10-14	21.000	21.000	20.700	20.700	20.700	252
2026-10-13	21.200	21.200	21.200	21.200	21.200	62
2026-10-12	20.700	21.200	20.700	21.200	21.200	2
2026-10-09	20.800	20.800	20.800	20.800	20.800	125
2026-10-08	21.400	21.400	20.900	20.900	20.900	0
2026-10-07	21.400	21.400	21.400	21.400	21.400	0
2026-10-06	20.600	21.500	20.400	21.500	21.500	11
2026-10-05	20.500	20.600	20.200	20.600	20.600	49
2026-10-02	21.400	21.400	20.500	20.700	20.700	7
2026-10-01	21.500	21.650	21.500	21.650	21.650	100
2026-09-29	22.000	22.000	22.000	22.000	22.000	1
2026-09-28	22.000	22.000	21.700	21.700	21.700	0
2026-09-25	21.950	21.950	21.950	21.950	21.950	1
2026-09-24	22.000	22.000	22.000	22.000	22.000	340
2026-09-23	21.900	22.300	21.900	22.300	22.300	1
2026-09-22	22.200	22.200	21.900	21.900	21.900	2
2026-09-21	22.000	22.200	22.000	22.200	22.200	1

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.