Thomson Reuters Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 176.00 | 176.00 | 176.00 | 176.00 | 169.61 | 65 |
| 2026-01-02 | 173.83 | 173.83 | 173.83 | 173.83 | 167.52 | 317 |
| 2025-12-30 | 182.16 | 182.16 | 182.16 | 182.16 | 175.55 | 595 |
| 2025-12-29 | 182.47 | 182.47 | 182.47 | 182.47 | 175.84 | 21 |
| 2025-12-22 | 181.10 | 181.10 | 181.10 | 181.10 | 174.52 | 235 |
| 2025-12-09 | 179.23 | 179.23 | 179.23 | 179.23 | 172.72 | 357 |
| 2025-12-08 | 180.27 | 180.27 | 180.27 | 180.27 | 173.72 | 471 |
| 2025-12-03 | 183.90 | 183.90 | 183.90 | 183.90 | 177.22 | 147 |
| 2025-12-02 | 185.47 | 185.47 | 185.47 | 185.47 | 178.74 | 102 |
| 2025-11-20 | 186.61 | 186.61 | 186.61 | 186.61 | 179.83 | 445 |
| 2025-11-07 | 194.77 | 194.77 | 194.77 | 194.77 | 186.86 | 309 |
| 2025-11-06 | 198.93 | 198.93 | 198.93 | 198.93 | 190.85 | 708 |
| 2025-11-04 | 210.10 | 210.10 | 210.10 | 210.10 | 201.57 | 455 |
| 2025-11-03 | 216.28 | 216.28 | 216.28 | 216.28 | 207.49 | 285 |
| 2025-10-29 | 216.81 | 216.81 | 216.81 | 216.81 | 208.00 | 602 |
| 2025-10-27 | 226.90 | 226.90 | 226.90 | 226.90 | 217.68 | 874 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.9049 CAD |
| 2026-05-20 | 0.9000 CAD |
| 2026-05-05 | 1.9550 CAD |
| 2026-02-17 | 0.8963 CAD |
| 2025-11-18 | 0.8339 CAD |
| 2025-08-19 | 0.8244 CAD |
| 2025-05-15 | 0.8327 CAD |
| 2025-02-20 | 0.8443 CAD |
| 2024-11-21 | 0.7532 CAD |
| 2024-08-15 | 0.7401 CAD |
| 2024-05-15 | 0.7361 CAD |
| 2024-02-20 | 0.7296 CAD |
| 2023-11-15 | 0.6694 CAD |
| 2023-08-16 | 0.6624 CAD |
| 2023-06-23 | 6.1593 CAD |
| 2023-05-17 | 0.6608 CAD |
| 2023-02-22 | 0.6635 CAD |
| 2022-11-16 | 0.5923 CAD |
| 2022-08-17 | 0.5751 CAD |
| 2022-05-25 | 0.5711 CAD |
| 2022-02-23 | 0.5662 CAD |
| 2021-11-17 | 0.5101 CAD |
| 2021-08-18 | 0.5114 CAD |
| 2021-05-19 | 0.4908 CAD |
| 2021-03-04 | 0.5106 CAD |
| 2020-11-18 | 0.4965 CAD |
| 2020-08-19 | 0.5001 CAD |
| 2020-05-20 | 0.5274 CAD |
| 2020-03-05 | 0.5092 CAD |
| 2019-11-20 | 0.4787 CAD |
| 2019-08-21 | 0.4782 CAD |
| 2019-05-22 | 0.4827 CAD |
| 2019-03-07 | 0.4836 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.