Thomson Reuters Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	158.79	162.45	158.52	162.45	162.45	42
2026-10-20	154.58	157.99	154.58	157.69	157.69	493
2026-10-19	151.70	153.10	151.70	153.10	153.10	2
2026-10-16	156.15	156.15	156.15	156.15	156.15	0
2026-10-15	151.00	154.70	151.00	154.63	154.63	1
2026-10-14	150.04	150.54	147.99	149.10	149.10	48
2026-10-13	147.23	151.10	147.23	149.26	149.26	56
2026-10-09	146.87	147.02	146.87	147.02	147.02	972
2026-10-08	142.88	143.80	139.46	139.46	139.46	1,633
2026-10-06	138.54	138.54	138.54	138.54	138.54	275
2026-10-05	137.00	139.47	136.31	136.43	136.43	627
2026-10-02	139.95	139.95	139.91	139.91	139.91	938
2026-10-01	141.60	141.60	141.27	141.27	141.27	587
2026-09-30	138.48	138.48	138.48	138.48	138.48	1
2026-09-29	136.15	136.15	136.12	136.12	136.12	32
2026-09-28	137.56	140.10	137.56	139.19	139.19	0
2026-09-25	140.88	140.88	140.88	140.88	140.88	745
2026-09-24	141.22	141.22	141.22	141.22	141.22	1
2026-09-23	136.56	137.18	136.56	137.18	137.18	135
2026-09-22	133.51	133.51	133.51	133.51	133.51	374
2026-09-21	132.33	132.33	132.33	132.33	132.33	200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.