Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.435	38.650	38.250	38.650	38.650	594
2026-10-19	38.250	38.355	38.250	38.355	38.355	0
2026-10-16	38.070	38.250	38.060	38.060	38.060	0
2026-10-15	37.995	38.100	37.920	38.080	38.080	2,718
2026-10-14	37.985	38.070	37.920	38.050	38.050	1,965
2026-10-13	37.995	38.050	37.940	37.980	37.980	3,475
2026-10-12	37.960	38.050	37.960	38.000	38.000	3,649
2026-10-09	37.865	38.050	37.760	38.010	38.010	623
2026-10-08	37.775	37.900	37.750	37.820	37.820	2,279
2026-10-07	37.850	38.000	37.760	37.905	37.905	122,948
2026-10-06	37.795	37.890	37.765	37.770	37.770	1,248
2026-10-05	37.960	38.000	37.810	37.810	37.810	2,446
2026-10-02	37.960	38.010	37.930	37.985	37.985	600
2026-10-01	38.045	38.120	37.950	38.015	38.015	3,445
2026-09-30	38.090	38.190	38.030	38.190	38.190	240
2026-09-29	38.315	38.470	38.030	38.120	38.120	1,648
2026-09-28	38.190	38.370	38.150	38.310	38.310	1,901
2026-09-25	38.260	38.380	38.100	38.320	38.320	64
2026-09-24	38.190	38.360	38.090	38.275	38.275	17,059
2026-09-23	38.130	38.370	38.110	38.330	38.330	1,714
2026-09-22	38.115	38.400	38.000	38.350	38.350	39,571
2026-09-21	37.950	38.200	37.880	38.070	38.070	117,864
2026-09-18	38.015	38.100	37.930	38.070	38.070	433,700
2026-09-17	37.945	38.080	37.920	38.080	38.080	8,299
2026-09-16	37.950	38.090	37.900	38.055	38.055	103,590
2026-09-15	38.220	38.300	37.970	38.001	38.001	3,389
2026-09-14	38.225	38.250	38.120	38.200	38.200	3,773
2026-09-11	38.275	38.390	38.140	38.255	38.255	22,043
2026-09-10	38.355	38.460	38.230	38.395	38.395	7,780
2026-09-09	38.360	38.580	38.320	38.485	38.485	8,153
2026-09-08	38.620	38.690	38.500	38.597	38.597	5,314
2026-09-07	38.750	38.840	38.570	38.580	38.580	4,818
2026-09-04	38.650	38.850	38.500	38.710	38.710	13,559
2026-09-03	39.135	39.230	38.550	38.775	38.775	317,713
2026-09-02	39.275	39.410	38.740	39.285	39.285	196,901
2026-09-01	38.920	39.050	38.780	38.998	38.998	13,994
2026-08-28	37.915	38.910	37.915	37.915	37.915	68,743
2026-08-27	37.915	38.670	37.915	37.915	37.915	2,804
2026-08-26	38.120	38.300	38.070	38.213	38.213	9,787
2026-08-25	37.960	38.230	37.960	38.130	38.130	6,699
2026-08-24	38.400	38.410	38.070	38.319	38.319	21,483
2026-08-21	37.915	37.915	37.650	37.915	37.915	4,605
2026-08-20	37.915	37.980	37.590	37.915	37.915	14,677
2026-08-19	37.915	38.000	37.810	37.915	37.915	3,623
2026-08-18	38.140	38.140	37.820	38.000	38.000	3,042
2026-08-17	37.920	37.920	37.590	37.865	37.865	2,816
2026-08-14	37.915	38.150	37.915	37.915	37.915	21,479
2026-08-13	37.915	38.200	37.850	37.915	37.915	3,787
2026-08-12	37.915	37.945	37.750	37.915	37.915	7,210
2026-08-11	37.840	37.980	37.840	37.890	37.890	13,132
2026-08-10	37.920	37.960	37.870	37.926	37.926	5,517
2026-08-07	37.915	37.970	37.900	37.915	37.915	32,770
2026-08-06	37.915	38.050	37.910	37.915	37.915	16,905
2026-08-05	37.915	38.040	37.910	37.915	37.915	3,447
2026-08-04	37.950	38.270	37.900	38.025	38.025	8,176
2026-08-03	38.020	38.090	37.860	37.932	37.932	85,880
2026-07-31	37.915	38.070	37.910	37.915	37.915	5,994
2026-07-30	37.915	38.310	37.860	37.915	37.915	15,581
2026-07-29	37.915	37.990	37.910	37.915	37.915	9,368
2026-07-28	37.950	38.100	37.890	37.920	37.920	17,155

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.