Hugo Boss AG NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.435	38.650	38.250	38.650	38.650	594
2026-10-19	38.250	38.355	38.250	38.355	38.355	0
2026-10-16	38.070	38.250	38.060	38.060	38.060	0
2026-10-15	37.995	38.100	37.920	38.080	38.080	2,718
2026-10-14	37.985	38.070	37.920	38.050	38.050	1,965
2026-10-13	37.995	38.050	37.940	37.980	37.980	3,475
2026-10-12	37.960	38.050	37.960	38.000	38.000	3,649
2026-10-09	37.865	38.050	37.760	38.010	38.010	623
2026-10-08	37.775	37.900	37.750	37.820	37.820	2,279
2026-10-07	37.850	38.000	37.760	37.905	37.905	122,948
2026-10-06	37.795	37.890	37.765	37.770	37.770	1,248
2026-10-05	37.960	38.000	37.810	37.810	37.810	2,446
2026-10-02	37.960	38.010	37.930	37.985	37.985	600
2026-10-01	38.045	38.120	37.950	38.015	38.015	3,445
2026-09-30	38.090	38.190	38.030	38.190	38.190	240
2026-09-29	38.315	38.470	38.030	38.120	38.120	1,648
2026-09-28	38.190	38.370	38.150	38.310	38.310	1,901
2026-09-25	38.260	38.380	38.100	38.320	38.320	64
2026-09-24	38.190	38.360	38.090	38.275	38.275	17,059
2026-09-23	38.130	38.370	38.110	38.330	38.330	1,714
2026-09-22	38.115	38.400	38.000	38.350	38.350	39,571
2026-09-21	37.950	38.200	37.880	38.070	38.070	117,864

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.