Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	37.585	38.270	36.870	37.080	35.808	703,759
2024-09-02	37.790	37.940	36.670	37.360	36.079	102,348
2024-08-30	38.570	38.780	37.800	37.800	36.504	71,100
2024-08-29	38.545	38.780	38.230	38.415	37.098	267,246
2024-08-28	40.005	40.110	38.670	38.770	37.440	28,262
2024-08-27	39.675	40.450	39.520	40.030	38.657	32,503
2024-08-23	38.670	41.160	38.550	40.840	39.439	25,903
2024-08-22	37.930	38.820	37.500	38.480	37.160	22,930
2024-08-21	38.135	38.320	37.670	38.305	36.991	291,966
2024-08-20	39.090	39.380	38.170	38.455	37.136	50,233
2024-08-19	38.455	39.440	38.130	39.300	37.952	13,592
2024-08-16	38.125	38.740	37.890	38.400	37.083	14,365
2024-08-15	36.940	38.370	36.600	38.145	36.837	41,845
2024-08-14	37.435	37.670	36.810	36.880	35.615	41,196
2024-08-13	36.510	37.390	36.300	37.150	35.876	785,990
2024-08-12	37.720	38.020	36.320	36.320	35.074	287,079
2024-08-09	38.170	38.370	37.440	37.750	36.455	16,498
2024-08-08	38.420	38.420	37.440	38.170	36.861	7,548
2024-08-07	38.315	38.850	37.840	38.620	37.296	158,797
2024-08-06	38.935	39.410	37.570	38.360	37.045	804,955
2024-08-05	36.665	38.370	36.580	38.245	36.933	217,664
2024-08-02	38.370	38.940	37.480	37.635	36.344	23,834
2024-08-01	37.455	39.620	37.340	38.600	37.276	348,050
2024-07-31	36.525	37.050	36.430	36.635	35.379	16,533
2024-07-30	35.625	37.170	35.580	36.480	35.229	217,680
2024-07-29	35.405	36.210	35.360	35.560	34.341	279,660
2024-07-26	35.260	36.210	35.250	36.105	34.867	6,125
2024-07-25	35.820	36.030	35.110	35.290	34.080	37,322
2024-07-24	35.595	36.220	35.410	36.115	34.877	60,454
2024-07-23	38.235	38.370	37.270	37.560	36.272	1,896,633
2024-07-22	37.325	38.760	37.230	38.310	36.996	37,084
2024-07-19	37.595	38.230	36.800	36.950	35.683	17,318
2024-07-18	37.765	38.300	37.230	38.090	36.784	364,632
2024-07-17	37.610	38.060	36.890	37.640	36.349	87,654
2024-07-16	36.345	37.780	36.040	37.180	35.905	312,200
2024-07-15	41.310	42.250	39.990	40.345	38.961	419,424
2024-07-12	40.630	42.080	40.510	42.060	40.618	83,156
2024-07-11	39.860	40.570	39.140	40.280	38.899	217,200
2024-07-10	39.050	40.090	38.760	39.365	38.015	77,153
2024-07-09	40.695	41.200	39.880	40.110	38.735	95,068
2024-07-08	41.025	41.430	40.540	40.725	39.328	24,417
2024-07-05	40.735	41.380	40.280	40.930	39.526	11,460
2024-07-04	41.625	42.400	40.450	40.765	39.367	134,251
2024-07-03	42.050	42.640	41.880	42.275	40.825	878,951
2024-07-02	41.525	41.990	41.110	41.280	39.864	12,598
2024-07-01	42.195	42.470	41.690	41.945	40.507	6,297
2024-06-28	42.245	42.560	41.670	41.855	40.420	104,493
2024-06-27	42.655	43.040	42.300	42.415	40.960	13,036
2024-06-26	43.825	43.960	42.370	42.570	41.110	28,163
2024-06-25	44.155	44.440	43.490	43.770	42.269	8,167
2024-06-24	43.320	44.750	42.660	44.145	42.631	14,411
2024-06-21	44.400	44.750	43.190	43.190	41.709	890,619
2024-06-20	44.090	44.540	43.900	44.335	42.815	272,627
2024-06-19	44.255	44.400	43.680	43.965	42.457	188,177
2024-06-18	44.400	44.940	44.050	44.430	42.906	49,812
2024-06-17	43.410	44.000	42.970	43.755	42.255	809,264
2024-06-14	44.535	44.690	42.870	43.165	41.685	49,414
2024-06-13	45.565	45.750	44.560	44.810	43.273	146,487
2024-06-12	46.110	46.430	45.470	45.720	44.152	4,291
2024-06-11	46.900	47.300	46.150	46.455	44.862	47,177

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.