Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	46.630	47.380	46.320	46.940	45.330	177,933
2024-06-07	47.170	47.510	46.480	47.170	45.552	5,168
2024-06-06	47.230	47.630	46.700	47.135	45.519	9,643
2024-06-05	47.725	47.770	46.930	47.075	45.461	89,407
2024-06-04	48.240	50.000	47.520	47.520	45.890	33,228
2024-06-03	49.165	49.480	47.710	48.185	46.533	13,440
2024-05-31	47.885	49.120	47.530	48.495	46.832	166,393
2024-05-30	47.055	48.600	46.000	47.765	46.127	39,256
2024-05-29	47.155	47.610	46.390	46.990	45.379	21,323
2024-05-28	48.610	48.620	47.105	47.105	45.490	224,667
2024-05-24	47.650	48.270	46.730	47.080	45.465	371,101
2024-05-23	48.075	48.620	46.900	48.150	46.499	44,196
2024-05-22	49.915	50.340	48.190	48.190	46.537	505,910
2024-05-21	49.770	50.180	49.140	49.595	47.894	68,756
2024-05-20	50.330	50.620	49.950	50.000	48.285	55,871
2024-05-17	50.100	50.460	49.980	50.420	48.691	284,529
2024-05-16	48.965	50.600	48.170	49.875	48.165	1,042,025
2024-05-15	48.040	49.540	47.860	48.775	47.102	52,835
2024-05-14	48.925	50.220	48.570	49.220	46.228	60,658
2024-05-13	48.170	48.880	48.090	48.705	45.745	399,201
2024-05-10	48.000	48.300	47.630	48.040	45.120	1,109,025
2024-05-09	47.320	47.770	46.910	47.525	44.636	97,602
2024-05-08	47.795	47.880	47.050	47.340	44.463	339,725
2024-05-07	48.085	48.320	47.110	47.385	44.505	143,050
2024-05-03	47.385	48.500	47.110	47.955	45.040	218,137
2024-05-02	52.390	52.620	45.400	47.355	44.477	267,429
2024-05-01	50.560	50.560	50.560	50.560	47.487	0
2024-04-30	51.500	52.080	50.520	50.560	47.487	162,074
2024-04-29	51.230	51.740	50.860	51.420	48.295	167,616
2024-04-26	51.090	51.680	50.180	51.180	48.069	46,172
2024-04-25	50.820	50.940	50.300	50.620	47.543	683,861
2024-04-24	50.880	51.220	50.460	50.710	47.628	73,456
2024-04-23	50.890	51.120	50.600	51.110	48.004	21,387
2024-04-22	49.915	50.940	49.120	50.580	47.506	38,195
2024-04-19	49.275	50.100	48.730	49.630	46.613	56,841
2024-04-18	49.535	50.100	49.200	49.985	46.947	54,634
2024-04-17	49.095	49.710	48.860	49.060	46.078	58,075
2024-04-16	49.065	51.080	48.280	48.595	45.641	83,521
2024-04-15	50.520	52.440	49.520	49.780	46.754	121,422
2024-04-12	52.770	52.980	50.620	50.700	47.618	426,303
2024-04-11	52.040	53.000	51.680	52.510	49.318	51,290
2024-04-10	51.650	53.320	51.200	52.290	49.112	373,074
2024-04-09	52.530	53.080	51.230	52.550	49.356	166,098
2024-04-08	49.720	52.008	49.170	51.870	48.717	471,259
2024-04-05	50.090	50.400	48.920	49.535	46.524	126,783
2024-04-04	51.950	52.260	50.780	50.950	47.853	181,380
2024-04-03	52.630	52.720	51.600	51.960	48.802	225,873
2024-04-02	54.090	54.960	52.600	52.730	49.525	89,548
2024-03-28	55.020	55.640	54.600	54.850	51.516	102,091
2024-03-27	54.600	55.320	54.120	54.750	51.422	147,216
2024-03-26	53.780	54.400	53.040	54.080	50.793	85,398
2024-03-25	51.660	54.140	51.320	53.770	50.502	121,852
2024-03-22	52.700	52.920	51.420	52.120	48.952	67,130
2024-03-21	53.990	54.260	52.640	52.760	49.553	113,089
2024-03-20	52.110	53.700	51.600	53.410	50.164	202,984
2024-03-19	53.290	53.980	52.580	53.120	49.891	91,153
2024-03-18	54.580	54.920	53.360	53.800	50.530	59,194
2024-03-15	55.480	55.980	53.920	54.690	51.366	90,601
2024-03-14	56.100	57.060	55.640	55.950	52.549	36,170
2024-03-13	55.400	56.880	54.980	56.330	52.906	72,954

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.