Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	55.450	55.880	54.280	55.330	51.967	128,462
2024-03-11	55.900	56.980	55.000	55.270	51.911	84,624
2024-03-08	54.250	56.580	54.060	56.180	52.765	599,723
2024-03-07	52.650	57.000	50.620	54.650	51.328	2,008,197
2024-03-06	62.940	63.460	62.080	62.700	58.889	201,947
2024-03-05	63.250	63.420	62.120	62.860	59.039	63,159
2024-03-04	63.750	64.440	63.420	63.740	59.866	117,369
2024-03-01	63.280	63.920	62.440	63.760	59.885	38,967
2024-02-29	63.830	64.440	62.780	63.070	59.237	109,919
2024-02-28	63.780	64.120	62.940	63.650	59.781	269,157
2024-02-27	63.640	64.060	63.140	63.340	59.490	258,584
2024-02-26	63.170	64.080	62.720	63.720	59.847	81,270
2024-02-23	64.070	64.340	63.000	63.480	59.622	212,675
2024-02-22	64.250	64.880	63.200	63.960	60.072	233,606
2024-02-21	62.400	63.660	62.140	63.580	59.716	341,312
2024-02-20	62.900	63.240	61.560	62.500	58.701	84,927
2024-02-19	63.050	63.540	62.680	63.190	59.349	271,249
2024-02-16	63.730	64.300	62.840	63.730	59.856	204,366
2024-02-15	63.730	64.320	62.940	63.370	59.518	38,772
2024-02-14	61.740	63.380	61.680	63.360	59.509	284,771
2024-02-13	61.950	62.680	61.420	61.940	58.175	612,420
2024-02-12	60.760	62.500	59.900	62.240	58.457	628,635
2024-02-09	59.010	60.280	58.480	60.120	56.466	58,991
2024-02-08	57.190	58.980	56.840	58.980	55.395	272,568
2024-02-07	57.430	57.940	56.960	57.220	53.742	195,386
2024-02-06	56.990	57.460	56.280	57.370	53.883	44,427
2024-02-05	56.950	57.400	56.100	56.530	53.094	74,141
2024-02-02	57.170	57.700	56.520	57.100	53.629	201,553
2024-02-01	57.100	58.500	56.540	56.830	53.376	138,779
2024-01-31	59.240	59.780	57.980	58.240	54.700	165,183
2024-01-30	59.270	59.980	58.600	59.690	56.062	44,052
2024-01-29	59.460	60.440	58.380	58.760	55.189	68,758
2024-01-26	58.950	60.340	58.840	60.150	56.494	112,923
2024-01-25	58.570	59.020	57.820	58.460	54.907	164,135
2024-01-24	59.360	60.260	58.240	58.530	54.973	67,136
2024-01-23	58.340	58.840	57.440	58.680	55.113	85,785
2024-01-22	58.880	59.060	57.460	57.980	54.456	140,882
2024-01-19	58.750	59.260	57.440	57.840	54.324	192,527
2024-01-18	59.100	59.780	57.420	58.240	54.700	90,223
2024-01-17	59.150	60.260	56.880	57.910	54.390	124,361
2024-01-16	62.030	64.600	56.400	59.900	56.259	657,218
2024-01-15	66.740	67.280	66.100	66.110	62.092	121,247
2024-01-12	65.860	67.880	65.500	66.470	62.430	68,453
2024-01-11	66.770	67.400	64.321	66.340	62.308	86,699
2024-01-10	64.310	66.500	63.840	66.500	62.458	152,150
2024-01-09	65.450	65.980	63.840	64.290	60.382	160,671
2024-01-08	63.500	65.220	63.160	65.070	61.115	496,455
2024-01-05	63.590	64.160	62.620	63.970	60.082	39,781
2024-01-04	64.580	65.060	63.160	63.910	60.025	49,055
2024-01-03	65.550	66.300	64.420	64.630	60.702	26,520
2024-01-02	67.740	68.160	65.900	66.210	62.186	149,785
2023-12-29	66.750	67.520	66.660	67.220	63.134	81,464
2023-12-28	66.920	67.100	66.300	66.580	62.533	81,907
2023-12-27	67.200	67.580	66.340	66.340	62.308	23,040
2023-12-22	66.990	67.360	66.580	66.680	62.627	24,052
2023-12-21	67.550	68.360	67.080	67.420	63.322	17,703
2023-12-20	67.870	68.160	66.680	67.970	63.839	576,933
2023-12-19	67.840	68.020	66.860	67.580	63.472	69,723
2023-12-18	68.420	68.560	67.200	67.860	63.735	702,110
2023-12-15	70.080	70.800	68.500	68.680	64.506	68,776

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.