Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	68.920	70.240	67.160	69.720	65.482	178,501
2023-12-13	67.500	68.480	66.940	67.880	63.754	175,174
2023-12-12	68.190	68.660	67.940	68.140	63.998	155,716
2023-12-11	66.860	68.020	66.360	67.880	63.754	122,874
2023-12-08	64.500	67.320	64.420	67.180	63.097	200,173
2023-12-07	64.670	65.380	63.380	64.150	60.251	191,516
2023-12-06	64.850	65.340	64.320	65.310	61.340	100,879
2023-12-05	63.950	64.840	63.840	64.720	60.786	49,650
2023-12-04	64.290	64.980	63.960	64.400	60.486	297,544
2023-12-01	64.050	64.780	63.080	64.360	60.448	57,981
2023-11-30	63.060	65.020	62.420	64.190	60.288	118,033
2023-11-29	62.020	63.140	62.020	62.960	59.133	108,817
2023-11-28	61.310	62.160	60.820	62.120	58.344	348,961
2023-11-27	61.460	62.340	60.920	61.600	57.856	41,281
2023-11-24	61.030	61.740	60.340	61.390	57.659	39,784
2023-11-23	61.260	61.980	60.820	61.410	57.677	25,379
2023-11-22	61.780	62.300	59.280	61.740	57.987	223,391
2023-11-21	59.270	60.540	58.820	59.740	56.109	57,917
2023-11-20	59.070	59.600	59.020	59.410	55.799	99,857
2023-11-17	57.500	59.200	57.260	58.950	55.367	177,603
2023-11-16	58.880	59.700	57.000	57.400	53.911	136,970
2023-11-15	58.940	59.720	58.620	59.470	55.855	77,332
2023-11-14	57.230	58.900	56.920	58.790	55.217	92,515
2023-11-13	58.610	58.700	57.240	57.370	53.883	239,884
2023-11-10	59.820	59.980	57.000	58.670	55.104	92,612
2023-11-09	60.140	60.760	59.480	60.640	56.954	116,303
2023-11-08	59.100	60.420	58.500	60.250	56.588	47,886
2023-11-07	59.650	59.980	58.340	59.420	55.808	312,734
2023-11-06	59.690	60.060	59.080	59.730	56.100	104,632
2023-11-03	58.130	59.900	57.360	59.560	55.940	101,738
2023-11-02	58.040	59.500	56.710	57.560	54.061	1,061,099
2023-11-01	55.300	55.780	54.760	55.180	51.826	239,148
2023-10-31	55.240	55.420	53.880	55.050	51.704	153,404
2023-10-30	55.180	55.940	54.760	55.320	51.958	32,989
2023-10-27	57.010	57.120	54.500	55.330	51.967	153,505
2023-10-26	57.500	57.800	56.820	56.940	53.479	22,956
2023-10-25	58.230	58.340	57.600	58.210	54.672	180,840
2023-10-24	58.860	58.980	58.240	58.860	55.282	31,287
2023-10-23	57.660	58.100	57.440	58.100	54.569	36,627
2023-10-20	57.720	57.980	57.391	57.640	54.137	361,432
2023-10-19	58.780	59.160	58.300	58.730	55.160	100,941
2023-10-18	59.020	59.958	58.520	58.730	55.160	177,991
2023-10-17	57.630	59.040	57.560	58.810	55.235	547,147
2023-10-16	57.550	57.980	57.240	57.950	54.428	14,568
2023-10-13	57.490	57.840	56.460	57.340	53.855	61,267
2023-10-12	58.760	59.120	57.815	58.130	54.597	40,572
2023-10-11	59.100	61.020	58.400	58.550	54.991	121,196
2023-10-10	60.840	61.700	59.800	60.790	57.095	231,572
2023-10-09	60.390	60.940	59.580	60.030	56.381	85,372
2023-10-06	57.700	60.800	57.420	60.630	56.945	316,875
2023-10-05	59.130	59.300	57.360	57.860	54.343	257,166
2023-10-04	58.350	59.460	57.920	58.770	55.198	62,563
2023-10-03	59.280	59.380	58.670	58.670	55.104	39,591
2023-10-02	60.580	60.960	59.410	59.410	55.799	95,064
2023-09-29	60.760	60.980	59.920	60.410	56.738	224,439
2023-09-28	60.280	60.380	59.240	59.570	55.949	122,524
2023-09-27	60.920	61.780	60.180	60.220	56.560	70,174
2023-09-26	62.070	62.120	60.940	61.010	57.302	53,403
2023-09-25	63.990	64.000	62.080	62.370	58.579	253,797
2023-09-22	64.330	64.420	63.540	63.750	59.875	61,623

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.