Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	65.770	66.220	64.340	64.440	60.523	110,188
2023-09-20	66.590	66.940	66.240	66.350	62.317	82,384
2023-09-19	66.590	66.660	63.660	65.090	61.134	397,363
2023-09-18	69.090	69.320	66.560	67.110	63.031	268,012
2023-09-15	69.390	69.860	68.860	69.040	64.844	322,611
2023-09-14	69.180	69.460	68.200	69.010	64.816	122,702
2023-09-13	67.260	69.260	67.260	69.050	64.853	212,425
2023-09-12	68.290	68.380	67.440	67.830	63.707	244,962
2023-09-11	68.390	68.580	67.980	68.230	64.083	54,813
2023-09-08	67.870	68.020	66.567	68.010	63.876	182,761
2023-09-07	67.470	67.940	67.140	67.200	63.116	101,342
2023-09-06	69.750	69.820	67.460	67.580	63.472	114,875
2023-09-05	69.420	70.200	68.820	69.920	65.670	96,799
2023-09-04	70.540	70.701	69.550	69.550	65.323	37,314
2023-09-01	69.410	69.960	69.320	69.590	65.360	67,784
2023-08-31	69.700	69.860	69.060	69.580	65.351	77,608
2023-08-30	68.610	69.721	68.460	69.380	65.163	27,882
2023-08-29	68.940	69.000	68.280	68.460	64.299	258,060
2023-08-25	67.790	68.900	67.780	67.990	63.858	92,271
2023-08-24	69.070	70.020	68.400	68.420	64.261	131,585
2023-08-23	70.140	70.440	68.720	69.150	64.947	463,252
2023-08-22	70.190	71.200	69.770	69.770	65.529	69,916
2023-08-21	69.600	70.540	69.580	69.830	65.586	94,791
2023-08-18	69.780	69.900	69.080	69.400	65.182	29,156
2023-08-17	70.220	71.060	70.020	70.210	65.943	23,270
2023-08-16	69.590	71.060	69.520	70.680	66.384	36,768
2023-08-15	71.050	71.180	69.380	69.730	65.492	22,515
2023-08-14	70.090	70.680	69.940	70.330	66.055	26,190
2023-08-11	70.690	71.060	70.180	70.350	66.074	158,135
2023-08-10	70.900	71.240	70.460	71.000	66.685	57,209
2023-08-09	70.360	71.120	70.360	70.630	66.337	36,724
2023-08-08	70.410	70.511	68.980	69.680	65.445	141,182
2023-08-07	70.730	71.120	70.380	70.660	66.365	195,770
2023-08-04	71.200	71.290	70.400	71.290	66.957	35,146
2023-08-03	71.930	72.060	70.540	70.850	66.544	294,105
2023-08-02	70.420	73.220	69.760	71.280	66.948	170,398
2023-08-01	72.800	73.400	72.540	72.780	68.356	79,653
2023-07-31	73.240	73.880	73.020	73.470	69.004	40,238
2023-07-28	73.650	73.680	72.600	73.120	68.676	373,993
2023-07-27	72.870	74.040	72.640	73.650	69.173	38,636
2023-07-26	72.930	73.000	71.940	72.440	68.037	77,775
2023-07-25	73.470	73.820	72.960	73.470	69.004	79,311
2023-07-24	73.420	73.500	72.220	73.140	68.694	29,284
2023-07-21	73.960	74.060	73.140	73.480	69.014	252,190
2023-07-20	73.280	74.080	73.220	73.870	69.380	49,197
2023-07-19	74.220	74.620	72.980	73.390	68.929	28,616
2023-07-18	73.100	73.861	72.660	73.800	69.314	150,050
2023-07-17	73.000	73.780	72.900	73.190	68.741	65,469
2023-07-14	74.960	75.238	73.940	74.340	69.822	123,126
2023-07-13	75.120	75.760	74.760	75.470	70.883	309,774
2023-07-12	72.810	74.700	72.720	74.580	70.047	270,139
2023-07-11	71.450	72.500	71.380	72.190	67.802	210,851
2023-07-10	70.260	71.360	70.100	71.190	66.863	348,302
2023-07-07	67.750	69.960	67.740	69.530	65.304	85,994
2023-07-06	69.700	69.820	67.490	67.630	63.519	53,815
2023-07-05	70.460	70.660	69.740	69.940	65.689	197,155
2023-07-04	71.200	71.780	70.660	70.770	66.469	87,963
2023-07-03	71.750	72.060	70.810	70.810	66.506	149,611
2023-06-30	70.320	71.900	70.060	71.560	67.211	46,789
2023-06-29	69.910	70.220	69.060	70.140	65.877	72,479

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.