Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	69.370	70.120	69.260	69.680	65.445	107,294
2023-06-27	69.660	69.840	68.660	69.050	64.853	189,211
2023-06-26	68.450	69.880	67.900	69.750	65.511	368,152
2023-06-23	69.260	69.640	67.980	68.510	64.346	75,769
2023-06-22	68.890	69.400	68.740	69.190	64.985	104,723
2023-06-21	69.620	70.080	69.400	69.610	65.379	31,043
2023-06-20	69.990	70.200	69.300	70.020	65.764	75,675
2023-06-19	70.440	70.480	69.700	69.790	65.548	39,208
2023-06-16	69.280	71.100	69.140	70.950	66.638	92,012
2023-06-15	70.270	70.880	67.480	69.230	65.022	158,387
2023-06-14	70.400	70.680	69.720	69.950	65.698	539,618
2023-06-13	70.330	70.720	68.940	70.390	66.112	502,962
2023-06-12	68.920	70.320	68.920	69.950	65.698	329,385
2023-06-09	68.200	68.970	68.200	68.680	64.506	123,955
2023-06-08	67.730	68.340	67.480	68.060	63.923	347,971
2023-06-07	67.320	68.360	67.200	67.750	63.632	354,990
2023-06-06	65.590	65.880	64.860	65.410	61.434	33,893
2023-06-05	66.780	66.860	65.500	65.810	61.810	109,720
2023-06-02	65.280	66.640	65.200	66.470	62.430	179,513
2023-06-01	64.100	64.580	63.839	64.230	60.326	170,444
2023-05-31	64.780	65.860	63.420	63.420	59.565	72,493
2023-05-30	65.610	66.840	65.380	65.850	61.848	125,637
2023-05-26	65.250	66.080	64.720	65.890	61.885	463,731
2023-05-25	65.260	65.880	63.720	65.210	61.246	126,552
2023-05-24	65.370	65.500	64.660	65.180	61.218	855,808
2023-05-23	67.200	67.280	65.790	66.000	61.988	71,210
2023-05-22	66.370	67.520	66.100	67.400	63.303	179,150
2023-05-19	67.610	67.960	66.240	66.340	62.308	34,715
2023-05-18	66.930	67.420	66.340	67.230	63.144	455,146
2023-05-17	66.030	66.660	65.660	66.250	62.223	284,356
2023-05-16	66.120	67.020	65.911	66.310	62.280	80,041
2023-05-15	65.780	66.180	65.500	65.670	61.679	55,678
2023-05-12	67.080	67.280	64.980	65.380	61.406	158,528
2023-05-11	66.460	67.340	66.100	66.780	62.721	676,182
2023-05-10	67.640	68.120	66.400	66.600	62.552	154,371
2023-05-09	69.110	69.280	67.940	68.730	63.613	847,474
2023-05-05	69.450	69.900	68.540	68.780	63.660	119,664
2023-05-04	67.910	69.220	66.560	68.850	63.724	649,487
2023-05-03	67.260	67.420	66.240	66.910	61.929	119,811
2023-05-02	67.950	68.180	66.600	66.990	62.003	421,271
2023-04-28	68.230	68.540	67.740	68.140	63.067	18,661
2023-04-27	67.610	68.140	67.460	67.780	62.734	28,613
2023-04-26	67.440	67.960	66.840	67.740	62.697	394,515
2023-04-25	67.750	67.980	67.300	67.660	62.623	185,727
2023-04-24	67.980	68.720	67.980	68.430	63.336	44,369
2023-04-21	67.880	68.120	67.140	68.020	62.956	66,867
2023-04-20	67.410	68.032	66.740	67.980	62.919	120,746
2023-04-19	68.090	68.300	67.280	67.870	62.817	806,345
2023-04-18	67.680	68.480	67.680	68.120	63.049	242,164
2023-04-17	68.230	68.520	66.720	67.330	62.318	273,082
2023-04-14	67.710	68.194	67.400	67.980	62.919	99,268
2023-04-13	67.080	68.120	67.020	67.640	62.604	94,404
2023-04-12	66.460	67.820	66.300	66.840	61.864	67,500
2023-04-11	65.870	66.920	65.740	66.170	61.244	56,872
2023-04-06	66.120	66.840	64.680	65.500	60.624	324,845
2023-04-05	66.330	67.340	66.100	66.210	61.281	351,377
2023-04-04	65.700	66.800	65.700	66.790	61.818	602,538
2023-04-03	65.970	66.080	65.720	65.830	60.929	69,974
2023-03-31	65.240	66.160	65.040	65.860	60.957	73,439
2023-03-30	63.680	64.880	63.520	64.860	60.031	68,431

← NewerPage 15 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.