Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	62.440	63.640	62.440	63.370	58.652	123,879
2023-03-28	60.960	62.340	60.780	62.160	57.532	314,359
2023-03-27	59.920	61.040	59.520	60.420	55.922	186,978
2023-03-24	59.760	59.940	58.860	59.120	54.719	173,488
2023-03-23	59.180	59.700	58.340	59.700	55.256	202,776
2023-03-22	59.440	59.960	58.960	59.650	55.209	81,491
2023-03-21	58.040	59.940	57.720	59.880	55.422	371,301
2023-03-20	55.950	57.900	54.980	57.670	53.377	349,902
2023-03-17	56.290	56.980	55.920	56.080	51.905	332,036
2023-03-16	57.650	57.720	55.340	56.230	52.044	185,813
2023-03-15	58.890	59.260	55.980	57.250	52.988	122,478
2023-03-14	58.600	59.320	57.380	58.930	54.543	573,468
2023-03-13	60.590	61.000	57.740	58.060	53.738	162,625
2023-03-10	60.650	61.940	59.420	60.130	55.654	242,450
2023-03-09	63.290	65.020	62.200	63.690	58.949	370,772
2023-03-08	64.680	65.000	64.460	64.620	59.809	75,574
2023-03-07	64.480	65.480	63.660	65.050	60.207	376,892
2023-03-06	66.030	66.080	64.560	64.700	59.883	143,332
2023-03-03	66.160	66.480	65.780	65.840	60.938	59,932
2023-03-02	64.940	66.005	64.940	65.750	60.855	47,597
2023-03-01	64.740	66.140	64.740	65.320	60.457	98,466
2023-02-28	64.840	64.960	64.540	64.810	59.985	67,768
2023-02-27	64.820	65.280	64.820	65.070	60.226	59,594
2023-02-24	64.390	65.360	64.080	64.680	59.865	460,839
2023-02-23	64.300	64.540	64.147	64.420	59.624	317,247
2023-02-22	63.240	64.220	63.240	64.020	59.254	72,423
2023-02-21	63.270	63.560	62.780	63.400	58.680	73,606
2023-02-20	63.340	63.720	63.000	63.090	58.393	38,981
2023-02-17	62.450	63.200	62.440	63.030	58.338	63,041
2023-02-16	62.440	63.180	62.440	62.830	58.153	29,072
2023-02-15	61.710	62.740	61.420	62.400	57.755	230,324
2023-02-14	62.070	62.360	61.700	61.790	57.190	98,021
2023-02-13	60.770	62.080	60.680	62.050	57.431	87,912
2023-02-10	61.520	61.600	60.260	60.410	55.913	762,948
2023-02-09	62.120	62.280	61.760	61.980	57.366	38,686
2023-02-08	62.360	63.240	61.500	61.640	57.051	72,182
2023-02-07	61.530	62.100	61.280	61.800	57.199	34,175
2023-02-06	63.580	63.700	61.540	61.740	57.144	73,339
2023-02-03	62.940	63.920	62.360	63.780	59.032	42,538
2023-02-02	62.850	63.460	62.620	63.240	58.532	92,621
2023-02-01	62.420	63.000	62.420	62.790	58.116	126,202
2023-01-31	61.980	62.500	61.980	62.420	57.773	73,665
2023-01-30	61.380	62.220	61.340	62.080	57.458	68,397
2023-01-27	60.550	61.600	60.340	61.370	56.801	236,311
2023-01-26	60.420	60.420	59.840	60.260	55.774	26,138
2023-01-25	60.340	60.440	59.740	60.260	55.774	57,111
2023-01-24	59.680	60.110	59.100	60.110	55.635	51,498
2023-01-23	59.270	59.460	58.960	59.390	54.969	130,693
2023-01-20	57.970	59.060	57.800	58.880	54.497	629,219
2023-01-19	58.080	58.820	57.660	57.810	53.506	161,498
2023-01-18	58.890	59.700	58.120	58.490	54.136	127,836
2023-01-17	59.860	60.955	58.780	59.260	54.848	216,268
2023-01-16	59.920	60.860	59.860	60.560	56.052	44,225
2023-01-13	59.150	59.820	58.740	59.690	55.246	106,306
2023-01-12	61.220	61.400	60.740	61.070	56.524	74,688
2023-01-11	60.180	61.580	60.040	61.180	56.625	141,237
2023-01-10	59.670	60.420	59.560	59.690	55.246	236,343
2023-01-09	59.050	59.480	58.820	59.130	54.728	545,946
2023-01-06	58.080	59.240	57.880	58.850	54.469	149,947
2023-01-05	57.110	58.080	57.080	57.920	53.608	304,670

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.