Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	48.155	48.400	47.290	47.350	43.825	152,635
2022-10-07	48.660	49.120	48.380	48.410	44.806	97,544
2022-10-06	48.985	49.370	48.700	49.030	45.380	40,877
2022-10-05	49.040	49.040	48.170	48.405	44.801	319,841
2022-10-04	48.250	49.320	48.080	49.065	45.412	82,410
2022-10-03	47.655	47.760	46.830	47.520	43.982	289,254
2022-09-30	47.825	48.390	47.370	48.135	44.552	1,498,733
2022-09-29	46.745	46.840	45.660	46.700	43.223	674,096
2022-09-28	48.245	48.470	46.660	48.175	44.589	859,183
2022-09-27	50.290	50.680	48.920	48.925	45.283	446,422
2022-09-26	50.460	51.840	50.460	51.170	47.361	70,423
2022-09-23	53.330	53.380	50.540	50.750	46.972	171,237
2022-09-22	52.930	53.640	52.620	53.270	49.304	44,188
2022-09-21	53.320	53.780	53.160	53.710	49.712	63,609
2022-09-20	54.100	54.300	53.540	53.540	49.554	231,452
2022-09-16	53.680	53.720	52.860	53.200	49.239	85,059
2022-09-15	55.340	55.900	53.960	54.060	50.035	39,724
2022-09-14	54.500	56.040	54.500	55.550	51.415	54,811
2022-09-13	54.630	55.560	54.630	54.630	50.563	56,030
2022-09-12	54.070	54.860	53.960	54.440	50.387	553,202
2022-09-09	53.800	54.300	53.800	53.920	49.906	62,299
2022-09-08	54.130	54.440	52.960	53.510	49.526	290,658
2022-09-07	53.070	53.860	53.020	53.770	49.767	62,409
2022-09-06	53.710	54.200	53.400	53.550	49.563	58,011
2022-09-05	53.040	53.760	52.818	53.510	49.526	27,628
2022-09-02	54.320	54.320	53.460	53.970	49.952	45,575
2022-09-01	54.030	54.080	52.780	54.020	49.998	140,360
2022-08-31	55.400	55.580	54.260	54.390	50.341	218,688
2022-08-30	54.590	55.480	54.300	54.510	50.452	88,393
2022-08-26	56.360	56.420	54.140	54.360	50.313	99,838
2022-08-25	56.420	56.420	55.700	56.090	51.914	46,667
2022-08-24	55.660	56.400	54.980	56.260	52.072	36,260
2022-08-23	55.710	56.460	55.580	55.930	51.766	314,720
2022-08-22	56.810	56.940	55.840	55.990	51.822	19,990
2022-08-19	56.910	57.680	56.680	57.330	53.062	274,483
2022-08-18	57.770	58.340	57.240	57.470	53.192	39,166
2022-08-17	57.620	58.260	57.360	57.670	53.377	70,053
2022-08-16	58.090	58.120	57.240	57.410	53.136	76,746
2022-08-15	58.440	58.480	57.820	58.060	53.738	17,651
2022-08-12	57.850	58.400	57.760	58.150	53.821	89,559
2022-08-11	58.560	58.580	57.802	58.000	53.682	596,417
2022-08-10	57.570	58.480	57.460	58.300	53.960	1,114,426
2022-08-09	58.420	58.740	57.760	57.980	53.664	123,264
2022-08-08	58.230	58.680	58.220	58.630	54.265	64,303
2022-08-05	58.410	58.860	57.700	57.950	53.636	478,021
2022-08-04	58.250	58.880	57.780	58.450	54.099	164,848
2022-08-03	56.760	59.040	56.620	57.650	53.358	870,410
2022-08-02	57.340	57.380	56.520	57.210	52.951	206,110
2022-08-01	57.560	58.080	57.080	57.600	53.312	71,660
2022-07-29	57.420	57.680	57.060	57.480	53.201	92,061
2022-07-28	57.230	57.360	56.380	56.900	52.664	49,209
2022-07-27	57.300	57.300	56.340	56.740	52.516	437,065
2022-07-26	57.360	57.700	56.940	57.460	53.182	34,766
2022-07-25	57.200	57.940	57.120	57.410	53.136	101,085
2022-07-22	56.900	57.560	56.900	57.330	53.062	29,508
2022-07-21	56.306	57.080	56.306	56.780	52.553	79,567
2022-07-20	56.710	56.980	56.220	56.480	52.275	111,154
2022-07-19	55.010	56.820	54.960	56.320	52.127	243,362
2022-07-18	54.930	56.040	54.800	55.140	51.035	62,059
2022-07-15	56.200	56.280	53.740	55.050	50.952	206,147

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.