Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	37.980	38.050	37.870	37.930	37.930	58,557
2026-07-24	37.915	37.920	37.800	37.915	37.915	29,693
2026-07-23	37.915	37.915	37.845	37.915	37.915	36,164
2026-07-22	37.915	37.970	37.810	37.915	37.915	5,230
2026-07-21	37.940	38.050	37.850	37.920	37.920	235,506
2026-07-20	37.890	38.020	37.840	37.908	37.908	123,624
2026-07-17	37.930	37.980	37.870	37.885	37.885	12,380
2026-07-16	37.920	37.960	37.850	37.885	37.885	16,747
2026-07-15	37.905	37.980	37.870	37.915	37.915	3,608
2026-07-14	37.900	37.950	37.850	37.886	37.886	11,549
2026-07-13	37.975	38.000	37.860	37.937	37.937	14,753
2026-07-10	37.915	37.970	37.840	37.845	37.845	15,995
2026-07-09	37.895	37.940	37.810	37.885	37.885	50,412
2026-07-08	37.785	37.910	37.760	37.850	37.850	12,143
2026-07-07	37.835	37.950	37.770	37.868	37.868	4,657
2026-07-06	37.845	37.900	37.780	37.846	37.846	9,662
2026-07-03	37.810	37.870	37.750	37.805	37.805	12,612
2026-07-02	37.790	37.890	37.690	37.860	37.860	190,675
2026-07-01	37.635	37.860	37.520	37.635	37.635	110,204
2026-06-30	37.730	37.830	37.510	37.565	37.565	16,521
2026-06-29	37.750	37.890	37.600	37.840	37.840	61,073
2026-06-26	37.690	37.850	37.560	37.670	37.670	17,967
2026-06-25	37.805	37.920	37.520	37.530	37.530	28,978
2026-06-24	37.950	38.000	37.700	37.875	37.875	63,321
2026-06-23	38.025	38.170	37.860	38.010	38.010	305,995
2026-06-22	38.545	38.650	37.980	38.080	38.080	206,958
2026-06-19	38.840	38.920	38.540	38.680	38.680	72,324
2026-06-18	38.725	39.120	38.520	38.905	38.905	212,975
2026-06-17	39.130	39.340	38.670	38.755	38.755	25,141
2026-06-16	39.360	39.450	39.050	39.260	39.260	506,822
2026-06-15	39.490	39.800	38.970	39.418	39.418	21,188
2026-06-12	39.585	40.120	39.480	39.705	39.705	31,986
2026-06-11	38.745	40.540	38.245	40.045	40.045	707,271
2026-06-10	36.420	36.625	36.220	36.460	36.460	132,149
2026-06-09	35.910	36.770	35.830	36.443	36.443	96,209
2026-06-08	35.760	36.120	35.530	35.909	35.909	274,809
2026-06-05	35.825	35.930	35.610	35.705	35.705	19,377
2026-06-04	35.440	36.160	35.190	35.825	35.825	148,376
2026-06-03	35.245	35.440	35.100	35.300	35.300	163,887
2026-06-02	35.450	35.990	35.340	35.653	35.653	8,578
2026-06-01	35.625	35.650	35.130	35.418	35.418	36,661
2026-05-29	35.885	36.480	35.700	35.745	35.745	56,954
2026-05-28	35.850	35.980	35.435	35.755	35.755	262,365
2026-05-27	35.710	36.440	35.600	36.360	36.360	42,224
2026-05-26	35.710	35.720	35.350	35.570	35.570	6,931
2026-05-22	36.160	36.470	35.570	35.720	35.720	5,477
2026-05-21	35.965	36.250	35.790	35.950	35.910	1,899
2026-05-20	36.015	36.205	35.610	36.205	36.165	14,420
2026-05-19	35.900	36.605	35.650	36.340	36.300	16,920
2026-05-18	35.705	36.160	35.370	36.015	35.975	510,198
2026-05-15	35.480	36.280	35.030	35.970	35.930	296,984
2026-05-14	35.650	35.830	35.520	35.790	35.750	16,054
2026-05-13	36.035	36.140	35.470	35.605	35.565	6,922
2026-05-12	36.175	36.300	35.600	35.800	35.760	16,011
2026-05-11	36.830	37.000	36.280	36.545	36.504	442,252
2026-05-08	36.605	36.760	36.196	36.365	36.325	10,694
2026-05-07	36.805	37.120	36.520	36.735	36.694	11,042
2026-05-06	36.040	37.200	35.800	36.650	36.609	270,041
2026-05-05	37.020	37.610	35.280	35.935	35.895	28,229
2026-05-01	36.415	36.415	36.415	36.415	36.375	0

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.