Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	35.540	36.435	35.430	36.415	36.375	7,587
2026-04-29	36.630	36.750	35.295	35.600	35.560	46,066
2026-04-28	36.940	37.190	36.670	36.850	36.809	30,729
2026-04-27	36.610	37.220	36.550	36.930	36.889	4,420,421
2026-04-24	36.575	36.640	35.890	36.145	36.105	27,527
2026-04-23	36.975	37.120	36.500	36.975	36.934	9,620
2026-04-22	37.705	37.910	36.530	36.670	36.629	4,451,341
2026-04-21	37.865	38.140	37.680	37.840	37.798	14,756
2026-04-20	37.500	37.800	37.320	37.500	37.458	14,488
2026-04-17	37.185	37.930	36.990	37.865	37.823	27,631
2026-04-16	36.990	37.250	36.860	37.160	37.119	149,858
2026-04-15	37.020	37.100	36.380	36.620	36.579	283,451
2026-04-14	37.095	37.400	36.990	37.175	37.134	100,240
2026-04-13	37.105	37.180	36.570	36.705	36.664	1,098,500
2026-04-10	37.360	37.570	37.025	37.460	37.418	30,166
2026-04-09	36.665	37.210	36.280	37.030	36.989	270,561
2026-04-08	36.255	37.090	36.110	37.085	37.044	134,894
2026-04-07	36.355	36.820	35.755	35.755	35.715	15,458
2026-04-02	36.245	36.370	35.810	36.100	36.060	14,971
2026-04-01	36.875	37.090	36.260	36.635	36.594	18,073
2026-03-31	36.520	37.000	36.400	36.770	36.729	76,218
2026-03-30	35.755	36.605	35.720	36.605	36.564	64,821
2026-03-27	36.550	36.580	35.835	35.835	35.795	11,566
2026-03-26	36.490	36.600	35.790	36.445	36.404	177,281
2026-03-25	36.975	37.150	36.000	36.205	36.165	20,424
2026-03-24	36.900	37.180	36.540	36.630	36.589	22,565
2026-03-23	36.065	37.400	36.030	36.880	36.839	1,086,763
2026-03-20	36.975	37.180	36.370	36.645	36.604	4,374
2026-03-19	36.630	36.955	36.430	36.575	36.534	29,453
2026-03-18	37.570	37.590	36.760	37.095	37.054	398,965
2026-03-17	37.485	37.590	37.075	37.490	37.448	17,771
2026-03-16	37.055	37.500	36.600	37.435	37.393	65,260
2026-03-13	36.835	37.370	35.930	36.800	36.759	61,000
2026-03-12	36.245	36.870	35.910	36.610	36.569	64,552
2026-03-11	35.815	36.660	35.640	36.125	36.085	22,239
2026-03-10	37.575	37.770	35.510	35.540	35.501	62,922
2026-03-09	35.255	36.400	34.720	35.375	35.336	26,203
2026-03-06	35.630	36.040	35.255	35.480	35.441	21,587
2026-03-05	35.435	35.890	35.080	35.410	35.371	19,027
2026-03-04	36.435	36.460	34.830	35.565	35.525	14,504
2026-03-03	36.615	36.660	35.520	35.790	35.750	62,740
2026-03-02	36.395	36.790	35.780	36.520	36.479	21,552
2026-02-27	37.710	37.790	36.860	37.335	37.294	20,271
2026-02-26	37.275	37.670	37.110	37.490	37.448	4,308
2026-02-25	37.065	37.300	36.840	36.945	36.904	81,509
2026-02-24	37.295	37.680	37.240	37.355	37.313	12,450
2026-02-23	37.155	37.780	36.805	36.805	36.764	927,967
2026-02-20	36.855	37.390	36.640	37.240	37.199	23,848
2026-02-19	36.715	37.190	36.700	36.875	36.834	107,053
2026-02-18	36.930	37.010	36.177	36.680	36.639	52,318
2026-02-17	36.690	37.220	36.620	37.070	37.029	39,403
2026-02-16	36.995	37.170	36.705	36.850	36.809	45,892
2026-02-13	36.680	37.060	36.340	36.805	36.764	144,533
2026-02-12	36.745	36.820	36.200	36.425	36.385	44,207
2026-02-11	36.535	36.850	36.430	36.650	36.609	257,027
2026-02-10	36.385	37.020	36.320	36.920	36.879	10,856
2026-02-09	36.205	36.390	35.720	36.065	36.025	8,562
2026-02-06	35.590	36.180	35.130	35.940	35.900	6,650
2026-02-05	35.530	36.270	35.260	35.700	35.660	25,535
2026-02-04	34.920	35.820	34.820	35.575	35.535	25,981

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.