Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	35.250	35.350	34.400	34.550	34.512	5,628
2026-02-02	35.100	35.430	34.960	35.070	35.031	5,944
2026-01-30	34.740	35.090	34.650	35.020	34.981	21,371
2026-01-29	34.735	34.930	34.300	34.725	34.686	20,425
2026-01-28	34.510	34.700	34.190	34.615	34.577	33,168
2026-01-27	34.670	34.810	34.430	34.620	34.582	6,740
2026-01-26	34.450	34.700	34.220	34.415	34.377	19,722
2026-01-23	34.805	34.910	34.520	34.630	34.592	75,845
2026-01-22	34.855	35.220	34.670	34.885	34.846	16,122
2026-01-21	34.250	34.550	33.870	34.380	34.342	136,701
2026-01-20	34.400	34.600	34.070	34.260	34.222	197,197
2026-01-19	34.475	34.700	34.130	34.325	34.287	462,709
2026-01-16	34.675	35.190	34.550	35.120	35.081	65,761
2026-01-15	35.225	35.260	34.450	34.910	34.871	31,523
2026-01-14	35.415	35.490	34.990	35.125	35.086	12,600
2026-01-13	35.395	35.550	35.100	35.515	35.476	6,725
2026-01-12	35.865	36.080	35.120	35.345	35.306	20,185
2026-01-09	35.965	36.480	35.360	35.835	35.795	15,551
2026-01-08	35.370	36.150	35.230	36.130	36.090	501,250
2026-01-07	35.980	36.020	35.140	35.455	35.416	948,569
2026-01-06	35.805	36.330	35.530	36.240	36.200	11,282
2026-01-05	36.400	36.440	35.450	35.815	35.775	53,566
2026-01-02	36.340	36.550	36.000	36.230	36.190	6,231
2025-12-31	36.105	36.105	36.105	36.105	36.065	0
2025-12-30	36.080	36.180	35.870	36.105	36.065	6,858
2025-12-29	36.215	36.480	36.140	36.295	36.255	26,634
2025-12-24	36.110	36.110	36.110	36.110	36.070	0
2025-12-23	36.520	36.610	36.000	36.110	36.070	6,960
2025-12-22	36.995	37.310	36.080	36.440	36.400	14,724
2025-12-19	36.905	37.330	36.770	37.270	37.229	153,505
2025-12-18	36.690	37.220	36.600	37.185	37.144	297,792
2025-12-17	36.690	36.960	36.580	36.905	36.864	557,735
2025-12-16	36.700	37.300	36.700	36.865	36.824	8,705
2025-12-15	36.510	37.190	36.400	36.540	36.499	258,913
2025-12-12	36.270	37.110	36.270	36.945	36.904	93,491
2025-12-11	35.290	36.240	35.280	36.130	36.090	128,495
2025-12-10	35.180	35.450	34.830	35.150	35.111	203,777
2025-12-09	34.980	35.490	34.950	35.315	35.276	35,840
2025-12-08	35.165	35.660	34.910	35.035	34.996	299,525
2025-12-05	34.780	35.500	34.675	35.340	35.301	403,722
2025-12-04	35.130	35.175	34.530	34.995	34.956	1,278,257
2025-12-03	35.125	35.830	34.400	35.240	35.201	191,266
2025-12-02	38.270	39.820	37.980	39.075	39.032	17,744
2025-12-01	38.645	38.745	38.050	38.380	38.337	52,879
2025-11-28	38.240	38.640	38.080	38.280	38.237	16,959
2025-11-27	38.635	38.760	37.990	38.040	37.998	129,455
2025-11-26	38.015	39.000	37.940	38.925	38.882	127,218
2025-11-25	37.080	38.030	36.975	37.990	37.948	223,900
2025-11-24	37.490	37.540	37.080	37.165	37.124	208,364
2025-11-21	36.540	37.310	36.470	37.215	37.174	54,649
2025-11-20	36.640	36.920	36.360	36.870	36.829	345,550
2025-11-19	36.930	37.010	36.650	36.810	36.769	540,273
2025-11-18	36.710	36.920	36.470	36.655	36.614	1,867,437
2025-11-17	37.595	37.710	36.790	36.995	36.954	26,453
2025-11-14	37.330	37.660	36.760	37.415	37.373	6,403
2025-11-13	37.445	37.550	37.000	37.265	37.224	9,674
2025-11-12	36.955	37.610	36.720	37.440	37.398	151,990
2025-11-11	36.655	37.040	36.400	36.940	36.899	233,172
2025-11-10	37.220	37.420	36.400	36.520	36.479	494,374
2025-11-07	36.905	37.100	36.730	36.870	36.829	246,485

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.